BK3047 REITS

銘柄追加
  • 870.831
  • -3.795-0.43%
10分遅延休場 04/26 17:15 CST
871.375高値863.818安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BMGUBHG Retail Reit
0.4950.015+3.13%6,400.002,914.000.4800.4800.4950.4002.57億2.57億5.20億5.20億+2.06%+2.06%+3.30%+4.39%+1.73%-8.92%+6.64%1.62%0.00%損失損失19.79%REITS
XZLARA HTrust USD
0.2800.005+1.82%27.43万7.65万0.2750.2750.2800.2751.62億1.14億5.80億4.08億-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%11.07%0.07%損失損失1.82%REITS
M1GUSabana Reit
0.3700.005+1.37%19.49万7.12万0.3650.3650.3700.3654.16億4.16億11.25億11.25億+2.78%+1.37%+2.78%+0.41%-0.94%-12.41%-5.97%8.38%0.02%23.1323.131.37%REITS
C2PUParkwayLife Reit
3.5400.040+1.14%74.58万263.97万3.5003.5003.5803.48021.42億21.42億6.05億6.05億+2.91%+0.85%+2.31%+5.51%+4.26%-5.41%-1.54%4.12%0.12%21.3321.332.86%REITS
P40UStarhillGbl Reit
0.4750.005+1.06%82.97万39.16万0.4700.4700.4750.47010.73億10.73億22.59億22.59億+2.15%-1.04%-1.04%-4.47%+5.04%-1.53%-6.35%8.00%0.04%47.5036.541.06%REITS
K71UKeppel Reit
0.8700.005+0.58%473.91万411.10万0.8650.8650.8750.86033.11億33.11億38.05億38.05億+3.57%-2.25%+0.58%-1.81%+10.69%+5.84%-3.44%6.78%0.13%19.3319.331.73%REITS
AU8UCapLand China T
0.6700.0000.00%853.63万568.80万0.6700.6700.6750.66011.42億11.42億17.04億17.04億-1.47%-10.67%-8.84%-16.77%-12.42%-36.35%-25.56%10.60%0.50%27.9227.922.24%REITS
AW9UFirst Reit
0.2550.0000.00%13.23万3.37万0.2550.2550.2550.2505.31億5.31億20.82億20.82億+2.00%0.00%0.00%+0.47%+14.56%+6.16%-1.47%9.80%0.01%8.508.501.96%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%REITS
CRPUSasseur Reit
0.6750.0000.00%17.22万11.61万0.6750.6750.6800.6708.41億8.41億12.46億12.46億+1.50%-1.46%+0.75%+2.92%+9.63%+2.46%+0.62%8.89%0.01%13.2413.241.48%REITS
D5IULippo Malls Tr
0.0120.0000.00%25.30万3,020.000.0110.0120.0120.0119,236.17万9,236.17万76.97億76.97億0.00%0.00%-14.29%-25.00%-40.00%-29.41%-29.41%--0.00%損失損失8.33%REITS
K2LUARA LOGOS Log Tr
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35億12.35億14.53億14.53億+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%REITS
ME8UMapletree Ind Tr
2.2700.0000.00%574.43万1,301.17万2.2702.2702.2802.24064.35億64.35億28.35億28.35億+3.65%-1.73%-1.73%-4.88%+6.75%+1.07%-8.33%5.90%0.20%24.1521.831.76%REITS
MXNUEliteComREIT GBP
0.2350.0000.00%7.75万1.82万0.2350.2350.2350.2351.38億1.38億5.87億5.87億0.00%-4.08%-2.08%-8.45%+8.44%-33.67%-11.89%16.60%0.01%損失損失0.00%REITS
N2IUMapletree PanAsia Com Tr
1.2600.0000.00%1,809.34万2,256.51万1.2501.2601.2601.23066.19億66.19億52.53億52.53億+4.13%-4.55%-2.33%-11.14%-2.17%-25.06%-18.60%7.22%0.34%18.5312.002.38%REITS
O5RUAIMS APAC Reit
1.2600.0000.00%23.15万29.09万1.2601.2601.2601.25010.19億10.19億8.09億8.09億+1.61%-2.33%-1.56%-0.52%+4.72%-0.28%-1.30%7.94%0.03%12.869.690.79%REITS
ODBUUtdHampshReitUSD
0.4250.0000.00%28.94万12.37万0.4250.4250.4300.4252.48億2.48億5.83億5.83億+3.66%-2.30%-4.49%-13.02%+23.69%+12.70%-12.12%13.18%0.05%7.467.461.18%REITS
UD1UIREIT Global SGD
0.3250.0000.00%92.28万29.59万0.3250.3250.3300.3204.37億4.37億13.45億13.45億-1.52%-5.80%-5.80%-16.94%-0.40%-30.48%-16.94%9.85%0.07%損失損失3.08%REITS
ACVFRASERS HOSPITALITY TRUST
0.4650.0000.00%37.04万17.21万0.4650.4650.4650.4608.96億3.35億19.26億7.20億+1.09%+1.09%+2.20%+1.09%-6.67%+3.20%-6.06%4.73%0.05%9.699.691.08%REITS
HMNCapLand Ascott T
0.9000.0000.00%247.49万222.76万0.9000.9000.9050.89533.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%6.33%0.09%14.7514.751.11%REITS
J91UESR-LOGOS REIT
0.2900.0000.00%372.86万107.28万0.2850.2900.2900.28522.32億22.32億76.97億76.97億0.00%-4.92%-3.33%-1.07%+10.21%-6.10%-5.89%8.62%0.05%損失損失1.72%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
A17UCapLand Ascendas REIT
2.600-0.010-0.38%1,185.09万3,064.01万2.6002.6102.6002.570119.00億119.00億45.77億45.77億+1.56%-3.70%-6.14%-7.33%+0.17%-2.93%-12.03%6.00%0.26%66.6766.671.15%REITS
J69UFRASERS CENTREPOINT TRUST
2.160-0.010-0.46%391.29万841.35万2.1702.1702.1702.13039.05億39.05億18.08億18.08億+2.86%+0.47%-0.92%-3.46%+9.80%+2.08%-2.59%7.59%0.22%20.1917.421.84%REITS
C38UCapLand IntCom T
1.960-0.010-0.51%2,533.69万4,951.15万1.9601.9701.9701.940131.94億131.94億67.32億67.32億+4.26%+2.08%-1.51%+2.32%+12.29%+2.48%-2.27%5.46%0.38%15.1915.191.52%REITS
M44UMapletree Log Tr
1.350-0.010-0.74%1,413.93万1,899.74万1.3501.3601.3501.33067.42億67.42億49.94億49.94億+3.05%-6.90%-7.53%-12.19%-9.24%-20.33%-21.40%6.67%0.28%12.3911.841.47%REITS
OXMUPrime US ReitUSD
0.116-0.001-0.85%139.74万16.09万0.1150.1170.1170.1141.52億1.52億13.08億13.08億+4.50%-5.69%-14.71%-29.31%+29.54%-45.18%-46.27%43.10%0.11%損失損失2.56%REITS
T82USuntec Reit
1.090-0.010-0.91%435.87万476.28万1.1001.1001.1001.08031.71億31.71億29.09億29.09億+2.83%-1.80%+0.93%-8.51%-0.12%-16.71%-10.02%6.70%0.15%18.4718.471.82%REITS
JYEULendlease Reit
0.540-0.005-0.92%194.68万105.21万0.5400.5450.5450.53012.83億12.83億23.77億23.77億+1.89%-5.26%-6.09%-10.60%+4.04%-17.13%-13.47%8.70%0.08%17.4212.272.75%REITS

ニュース

コメント

もっと見る