BK3039 車両と部品

銘柄追加
  • 6,956.531
  • +10.594+0.15%
10分遅延休場 05/10 17:11 CST
6,956.361高値6,948.479安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
C07Jardine C&C
27.0400.460+1.73%36.91万994.42万26.78026.58027.04026.640106.87億21.61億3.95億7,992.49万+1.46%+3.13%+1.24%-0.26%-9.02%-17.30%-9.14%5.42%0.46%6.656.651.51%車両と部品
5EWSevens Atelier
0.0190.0000.00%0.000.000.0000.0190.0000.000406.98万45.51万2.14億2,395.47万+18.75%-24.00%-69.84%-71.21%-72.86%-42.42%-26.92%--0.00%損失損失0.00%車両と部品
5G1EuroSports Gbl
0.1480.0000.00%1,000.00148.000.1480.1480.1480.1483,650.60万677.58万2.47億4,578.26万-6.33%-4.52%-10.84%-20.00%-22.92%-10.30%-12.94%--0.00%損失損失0.00%車両と部品
5IGGallant Venture
0.1300.0000.00%0.000.000.0000.1300.0000.0007.10億1.73億54.63億13.32億0.00%+0.78%0.00%0.00%+0.78%+0.78%0.00%--0.00%損失損失0.00%車両と部品
AYVAcma
0.0220.0000.00%0.000.000.0000.0220.0000.00093.26万39.55万4,239.10万1,797.83万+4.76%-18.52%-24.14%-56.00%-54.17%-68.57%-24.14%--0.00%損失損失0.00%車両と部品
BPFYHI Intl
0.4850.0000.00%200.0096.000.4850.4850.4850.4851.41億4,243.53万2.92億8,749.55万+6.95%+8.14%+9.36%+9.36%+6.95%+14.79%+9.36%7.42%0.00%10.7810.780.00%車両と部品
GU5ChinaKundaTech
0.0090.0000.00%0.000.000.0000.0090.0000.000368.82万201.16万4.10億2.24億0.00%0.00%-30.77%-25.00%-35.71%-50.00%-18.18%--0.00%損失損失0.00%車両と部品
J17Jackspeed
0.1310.0000.00%0.000.000.0000.1310.0000.0003,943.13万1,534.43万3.01億1.17億0.00%0.00%0.00%0.00%0.00%+0.00%+0.00%--0.00%損失損失0.00%車両と部品
RS1China Env Res
0.0300.0000.00%0.000.000.0000.0300.0000.0001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%損失損失0.00%車両と部品
S29Stamford Tyres
0.1800.0000.00%0.000.000.0000.1800.0000.0004,272.95万2,033.21万2.37億1.13億-2.70%-2.70%+2.86%-5.26%0.00%-5.26%-4.26%8.33%0.00%12.0010.000.00%車両と部品
SJYMeGroup
0.1050.0000.00%0.000.000.0000.1050.0000.0001,254.99万195.38万1.20億1,860.81万+16.84%-3.55%-9.38%-2.03%-36.82%-24.32%0.00%2.86%0.00%6.186.560.00%車両と部品
T15h TCIL HK$
1.3900.0000.00%0.000.000.0001.3900.0000.00027.98億7.92億20.13億5.70億+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%7.55%0.00%10.0010.000.00%車両と部品
N6FDu TM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001,029.98億1,029.98億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.58%0.00%3.163.160.00%車両と部品
NC2Sri Trang Agro
0.6450.0000.00%0.000.000.0000.6450.0000.0009.91億5.47億15.36億8.48億+5.74%+2.38%-6.92%+5.23%+9.71%-17.74%+12.58%5.74%0.00%損失損失0.00%車両と部品
WJPVICOM Ltd
1.350-0.010-0.74%13.30万17.84万1.3601.3601.3601.3304.79億1.33億3.55億9,859.17万+1.50%+2.08%-0.18%-3.74%+2.86%-24.37%-3.74%4.52%0.14%17.3117.312.21%車両と部品

ニュース