BK3035 交通

銘柄追加
  • 1,152.176
  • +8.329+0.73%
10分遅延昼休み 05/10 11:59 CST
1,153.257高値1,143.687安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
S56SamuderaShipping
0.7950.025+3.25%213.05万165.72万0.7650.7700.7950.7604.28億1.22億5.38億1.53億-0.63%+2.58%+6.71%+25.20%+54.37%-3.05%+39.47%3.40%1.39%3.213.214.55%交通
D8DUFSL Trust
0.0370.001+2.78%9,000.00332.000.0370.0360.0370.0376,541.81万1,569.70万17.68億4.24億+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%--0.00%12.3312.330.00%交通
5LYMarcoPolo Marine
0.0700.001+1.45%436.17万30.17万0.0690.0690.0700.0692.63億1.53億37.54億21.81億+1.45%+4.48%+6.06%+32.08%+40.00%+59.09%+40.00%--0.20%11.6711.671.45%交通
S58SATS
2.5700.030+1.18%153.59万393.24万2.5402.5402.5802.54038.31億22.95億14.91億8.93億+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%--0.17%0.00損失1.58%交通
C6LSIA
6.7300.060+0.90%190.53万1,280.74万6.6706.6706.7506.670200.17億170.91億29.74億25.39億+3.22%+2.75%+4.18%-5.08%+9.97%+21.70%+2.59%5.65%0.08%11.8519.171.20%交通
S59SIA Engineering
2.2800.020+0.88%20.67万46.80万2.2602.2602.2902.26025.58億5.62億11.22億2.46億0.00%+1.33%+0.44%-1.30%-2.15%+1.11%-3.80%2.41%0.08%27.4738.641.33%交通
C52ComfortDelGro
1.4400.010+0.70%420.47万605.38万1.4401.4301.4501.43031.19億30.67億21.66億21.30億-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%3.26%0.20%17.3517.351.40%交通
595GKE
0.0720.0000.00%0.000.000.0000.0720.0000.0005,580.89万2,788.65万7.75億3.87億0.00%-2.70%-4.00%+2.86%+5.88%-16.28%+5.88%2.78%0.00%12.0014.400.00%交通
5ULAtlantic Nav
0.3600.0000.00%1.50万5,405.000.3650.3600.3650.3601.88億1,104.73万5.24億3,068.71万-2.70%+2.86%+2.86%+28.57%+16.13%+350.00%+30.91%--0.05%7.837.831.39%交通
BTJA-Sonic Aero
0.3200.0000.00%0.000.000.0000.3200.0000.0003,414.20万1,160.92万1.07億3,627.87万-2.29%-2.29%-11.72%-7.91%-21.47%-47.97%-10.49%2.19%0.00%26.6726.670.00%交通
CINCourage Inv
0.0090.0000.00%0.000.000.0000.0090.0000.000987.93万845.74万10.98億9.40億0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%損失損失0.00%交通
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.0003,140.87万3,140.87万12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
F83COSCO SHP SG
0.1390.0000.00%90.72万12.61万0.1400.1390.1400.1383.11億1.42億22.39億10.20億+0.72%+2.21%-4.14%-4.14%+3.73%-17.75%+5.30%--0.09%139.00139.001.44%交通
IW5Seroja Inv
0.0790.0000.00%0.000.000.0000.0790.0000.0003,084.07万1,400.70万3.90億1.77億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%交通
R14Eneco Energy - watch list
0.0070.0000.00%0.000.000.0000.0070.0000.0001,619.00万1,025.85万23.13億14.65億-12.50%-22.22%0.00%-12.50%-41.67%-46.15%-22.22%--0.00%0.000.000.00%交通
S19SingShipping
0.2300.0000.00%0.000.000.0000.2300.0000.0009,261.80万3,976.21万4.03億1.73億0.00%-2.13%-6.12%-4.17%0.00%-11.54%-2.13%4.35%0.00%5.755.900.00%交通
WPCVallianz
0.0250.0000.00%0.000.000.0000.0250.0000.0003,029.05万207.06万12.12億8,282.30万-3.85%-3.85%0.00%+150.00%-43.18%-50.00%-3.85%--0.00%損失損失0.00%交通
S61SBS Transit
2.520-0.010-0.40%2,500.006,294.002.5302.5302.5302.5107.87億1.88億3.12億7,448.55万-1.56%-0.95%-0.56%-3.60%+0.63%-0.72%-3.60%4.37%0.00%11.3511.350.79%交通
NS8UHPH Trust USD
0.129-0.001-0.77%171.16万22.04万0.1280.1300.1300.12811.24億6.24億87.11億48.39億+0.78%-0.77%-1.53%-5.28%-12.95%-25.47%-6.65%13.18%0.04%43.0043.001.54%交通
S08SingPost
0.455-0.005-1.09%813.46万368.72万0.4550.4600.4600.44510.24億6.33億22.50億13.90億+4.60%-1.09%+9.64%+12.35%0.00%-10.64%-4.21%1.32%0.59%28.4475.833.26%交通
QSDResources Gbl
1.080-0.020-1.82%2.23万2.42万1.1001.1001.1001.0809,720.00万1,454.80万9,000.00万1,347.04万-1.82%-1.82%0.00%+11.34%-6.09%+500.00%+0.93%2.78%0.17%7.507.501.82%交通
BIPVibrant Group
0.067-0.002-2.90%5.16万3,466.000.0680.0690.0690.0674,613.45万1,652.02万6.89億2.47億+6.35%+11.67%+28.85%+42.55%+6.35%-19.28%+21.82%1.49%0.02%損失0.002.90%交通
L02Metis Energy - watch list
0.042-0.004-8.70%3.50万1,530.000.0440.0460.0440.0421.27億2,024.98万30.33億4.82億-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%--0.01%損失損失4.35%交通

ニュース