5I1KOP
0.0380.002+5.56%184.96万7.14万0.0380.0360.0400.0384,210.26万970.18万11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%--0.72%6.33損失5.56%旅行とレジャー
H18Hotel Grand
0.7600.005+0.66%7,000.005,335.000.7650.7550.7650.7605.62億9,323.10万7.39億1.23億-1.30%0.00%+0.66%-3.18%-3.80%-9.52%-3.80%2.63%0.01%47.5047.500.66%旅行とレジャー
1D3LifeBrandz
0.0020.0000.00%150.00万3,000.000.0020.0020.0020.002488.07万266.41万24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%--0.11%損失損失0.00%旅行とレジャー
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%損失損失0.00%旅行とレジャー
5HHSinjia Land
0.0110.0000.00%3.00万330.000.0110.0110.0110.011227.78万147.22万2.07億1.34億-35.29%-15.38%-38.89%-54.17%-64.52%-71.05%-47.62%--0.02%損失損失0.00%旅行とレジャー
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%損失損失0.00%旅行とレジャー
5I4ICP Ltd
0.0070.0000.00%2,700.0018.000.0070.0070.0070.0072,333.06万353.07万33.33億5.04億0.00%-22.22%-12.50%-12.50%-12.50%-30.00%-12.50%--0.00%0.000.000.00%旅行とレジャー
A34Amara
0.5900.0000.00%1.20万7,080.000.5900.5900.5900.5903.39億1,872.22万5.75億3,173.25万-0.84%-0.84%-1.67%-1.67%+35.63%+87.30%-1.67%0.85%0.04%45.3845.380.00%旅行とレジャー
AVXHL Global Ent
0.2600.0000.00%0.000.000.0000.2600.0000.0002,441.80万1,013.55万9,391.53万3,898.28万+13.04%+10.64%+6.12%+10.64%-1.89%-13.33%+10.64%--0.00%15.2915.290.00%旅行とレジャー
B28Bonvests
0.9550.0000.00%1,400.001,337.000.9550.9550.9550.9553.83億3,902.35万4.02億4,086.23万+3.24%+1.92%-3.24%-6.56%-1.24%+26.32%-4.69%1.68%0.00%53.0653.060.00%旅行とレジャー
B58Banyan Tree
0.4150.0000.00%21.49万8.85万0.4100.4150.4200.4103.60億1.04億8.68億2.51億+1.22%+7.79%+15.92%+32.59%+14.33%+12.77%+24.62%--0.09%11.2211.222.41%旅行とレジャー
BKWDatapulse Tech - watch list
0.0900.0000.00%0.000.000.0000.0900.0000.0002,156.65万438.56万2.40億4,872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%--0.00%損失損失0.00%旅行とレジャー
CHJUni-Asia Grp
0.8100.0000.00%8,900.007,195.000.8150.8100.8150.8006,366.60万3,021.02万7,860.00万3,729.65万+1.50%+0.87%+2.79%-6.14%-6.68%-8.58%-10.79%6.30%0.02%9.649.641.85%旅行とレジャー
H07Stamford Land
0.3850.0000.00%2.02万7,777.000.3850.3850.3850.3855.75億1.85億14.93億4.81億0.00%+1.32%0.00%-3.75%0.00%0.00%-1.28%1.30%0.00%3.383.770.00%旅行とレジャー
H12Hotel Royal
1.7600.0000.00%0.000.000.0001.7600.0000.0002.13億6,708.04万1.21億3,811.39万+5.07%+5.71%+4.45%-5.12%-9.28%-38.57%-4.61%1.42%0.00%83.8183.810.00%旅行とレジャー
H15HPL
3.6100.0000.00%1.05万3.81万3.6203.6103.6303.61018.82億2.00億5.21億5,552.07万+0.28%+1.98%+2.27%+2.85%-1.63%+4.94%+1.12%1.11%0.02%3.403.400.55%旅行とレジャー
L38AF Global
0.0950.0000.00%0.000.000.0000.0950.0000.0001.00億1,917.74万10.56億2.02億+3.26%-2.06%-2.06%-3.06%+23.38%+5.56%+20.25%--0.00%31.6731.670.00%旅行とレジャー
M04Man Oriental USD
1.6800.0000.00%2,900.004,827.001.6801.6801.6801.65021.23億4.28億12.64億2.55億-1.75%+5.00%+7.01%+17.07%+7.35%-6.67%+10.16%0.89%0.00%損失損失1.79%旅行とレジャー
N0ZCombine Will
0.9100.0000.00%0.000.000.0000.9100.0000.0002,941.79万546.02万3,232.74万600.02万+4.60%+5.81%+7.06%+40.00%+51.67%+41.09%+9.64%5.38%0.00%4.104.100.00%旅行とレジャー
S85Straco
0.4800.0000.00%0.000.000.0000.4800.0000.0004.11億4,985.37万8.55億1.04億0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%2.08%0.00%16.0016.000.00%旅行とレジャー
URRSim Leisure
0.7100.0000.00%0.000.000.0000.7100.0000.0001.17億1,678.89万1.65億2,364.64万+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%2.11%0.00%18.6818.680.00%旅行とレジャー
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行とレジャー
G13Genting Sing
0.905-0.005-0.55%2,071.51万1,878.88万0.9100.9100.9150.900109.26億51.30億120.73億56.69億-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%3.87%0.37%17.7517.751.65%旅行とレジャー
BDXGSH
0.160-0.001-0.62%1.60万2,574.000.1610.1610.1610.1603.15億3,611.57万19.67億2.26億-0.62%-3.03%-5.88%-13.04%-8.57%-3.03%-5.33%--0.01%損失損失0.62%旅行とレジャー
BHUSUTL Enterprise
0.715-0.005-0.69%20.85万15.01万0.7200.7200.7300.7156,255.53万2,525.37万8,748.99万3,531.99万+0.70%+4.38%+5.93%+5.93%+8.33%+40.20%+8.33%6.99%0.59%7.697.692.08%旅行とレジャー
OU8Centurion
0.530-0.005-0.93%37.08万19.83万0.5400.5350.5400.5204.46億1.29億8.41億2.43億-5.36%+9.28%+12.77%+29.27%+32.50%+73.77%+35.90%2.83%0.15%2.912.913.74%旅行とレジャー
S07Shangri-La HKD
5.870-0.130-2.17%2.30万13.51万5.8706.0005.8805.870210.47億58.63億35.86億9.99億-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%--0.00%14.6414.640.17%旅行とレジャー
G50Grand Banks
0.375-0.010-2.60%11.62万4.42万0.3800.3850.3850.3756,923.81万2,384.41万1.85億6,358.44万-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%2.67%0.18%5.216.822.60%旅行とレジャー
BTEBund Center
0.385-0.015-3.75%1,200.00466.000.3900.4000.3900.3852.92億4,397.09万7.59億1.14億+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%7.27%0.00%27.5025.671.25%旅行とレジャー
