BK3011 不動産

銘柄追加
  • 781.438
  • +2.332+0.30%
10分遅延寄付前 05/14 17:07 CST
781.181高値775.089安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BHDChina Mining
0.0050.001+25.00%12.00万599.000.0050.0040.0050.005203.99万69.23万4.08億1.38億-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%--0.09%損失損失0.00%不動産
F86MYP
0.0470.007+17.50%1.03万369.000.0340.0400.0510.0347,484.61万759.74万15.92億1.62億-6.00%+34.29%+42.42%+14.63%+6.82%-30.88%+14.63%--0.01%損失47.0042.50%不動産
5DMYing Li Intl
0.0220.003+15.79%304.50万6.31万0.0200.0190.0230.0195,625.49万1,360.39万25.57億6.18億+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%--0.49%22.0022.0021.05%不動産
5PCGoodland
0.1470.019+14.84%46.47万6.78万0.1280.1280.2000.1285,278.32万823.09万3.59億5,599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%4.08%0.83%36.7536.7556.25%不動産
Z59Yoma Strategic
0.0610.005+8.93%4,809.46万291.15万0.0570.0560.0630.0571.37億7,547.98万22.47億12.37億+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%--3.89%損失損失10.71%不動産
Z25Yanlord Land
0.4700.030+6.82%790.16万363.43万0.4400.4400.4750.4359.08億2.37億19.32億5.05億+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%--1.57%損失損失9.09%不動産
1H2Olive Tree
0.0840.004+5.00%800.0067.000.0840.0800.0840.084973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.01%損失損失0.00%不動産
41OLHN
0.3350.015+4.69%89.34万29.83万0.3250.3200.3400.3251.37億5,328.32万4.09億1.59億+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%5.97%0.56%3.603.604.69%不動産
5WFISOTeam
0.0510.002+4.08%634.52万31.56万0.0490.0490.0510.0493,557.59万1,480.57万6.98億2.90億+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%--2.19%17.0025.504.08%不動産
1F3Aspen
0.0500.001+2.04%136.63万6.70万0.0490.0490.0500.0495,416.35万2,232.58万10.83億4.47億0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%--0.31%損失損失2.04%不動産
1J0SLB Dev
0.1000.002+2.04%10.12万1.01万0.0990.0980.1000.0999,130.00万1,101.97万9.13億1.10億-10.71%-4.76%-25.37%-8.26%-27.01%-10.71%-7.41%1.00%0.09%損失16.671.02%不動産
O10Far East Orchard
1.0500.020+1.94%13.71万14.23万1.0301.0301.0601.0205.12億1.75億4.88億1.67億+2.94%+2.94%+2.94%+1.94%+2.94%+0.96%+3.96%2.86%0.08%22.3422.343.88%不動産
CY6UCapLand India T
1.0600.020+1.92%241.48万253.34万1.0301.0401.0601.03014.21億11.71億13.40億11.04億+1.92%+6.00%+2.91%-3.56%-0.85%+8.66%-4.43%6.79%0.22%8.988.982.89%不動産
5UXOxley
0.0880.001+1.15%33.85万2.95万0.0870.0870.0880.0863.73億5,262.72万42.37億5.98億-2.22%0.00%-1.12%-5.38%-13.73%-36.69%-12.87%--0.06%損失損失2.30%不動産
H13Ho Bee Land
1.9300.020+1.05%5.48万10.56万1.9201.9101.9301.92012.82億2.60億6.64億1.34億+1.05%+1.05%+0.52%+12.21%+9.04%-5.39%+10.92%4.15%0.04%損失損失0.52%不動産
H78HongkongLand USD
3.4500.030+0.88%267.14万912.60万3.4203.4203.4503.36076.13億35.47億22.07億10.28億+5.18%+10.93%+16.95%+14.24%+10.22%-20.14%+3.92%6.38%0.26%損失損失2.63%不動産
W05Wing Tai
1.4700.010+0.68%6.73万9.87万1.4701.4601.4801.46011.19億4.18億7.62億2.84億0.00%-0.68%+0.68%+21.49%+9.70%-0.68%+13.95%2.04%0.02%損失163.331.37%不動産
TQ5FRASERS PROPERTY LIMITED
0.8000.005+0.63%17.14万13.65万0.7900.7950.8050.79031.41億3.37億39.26億4.21億-1.23%+0.63%0.00%-6.98%+2.56%-3.03%-4.76%5.63%0.04%損失25.811.89%不動産
B61Bukit Sembawang
3.5200.020+0.57%4.52万15.72万3.5103.5003.5203.4409.11億5.20億2.59億1.48億+4.76%+5.07%+7.32%+8.31%-1.68%-11.56%-0.28%1.14%0.03%19.3426.472.29%不動産
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%損失損失0.00%不動産
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%損失損失0.00%不動産
1D5Capital World
0.0020.0000.00%100.000.000.0020.0020.0020.0023,220.00万697.44万161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%--0.00%2.002.000.00%不動産
40VAlset
0.0230.0000.00%0.000.000.0000.0230.0000.0008,033.24万766.20万34.93億3.33億-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%--0.00%損失損失0.00%不動産
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3,067.05万3,067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%損失0.010.00%不動産
581Sunrise Shares
0.0190.0000.00%0.000.000.0000.0190.0000.000560.60万262.16万2.95億1.38億0.00%-9.52%0.00%-50.00%-51.28%-53.66%-44.12%--0.00%損失損失0.00%不動産
584AJJ Medtech
0.0040.0000.00%0.000.000.0000.0040.0000.000550.82万268.99万13.77億6.72億0.00%0.00%-20.00%-42.86%-42.86%-60.00%-42.86%--0.00%損失損失0.00%不動産
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.0008,047.31万858.02万6.82億7,271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%不動産
5DPHeeton
0.2750.0000.00%2.02万5,553.000.2700.2750.2750.2701.34億2,648.60万4.87億9,631.29万+1.38%+3.29%+3.29%+3.29%+7.32%+0.92%+7.32%1.45%0.02%損失損失1.82%不動産
5G4Rich Capital
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43億14.77億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%不動産

ニュース

コメント

もっと見る