BK3010 建設

銘柄追加
  • 1,197.491
  • +4.781+0.40%
10分遅延休場 05/10 17:11 CST
1,202.787高値1,190.249安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
C06CSC
0.0070.001+16.67%1.04万72.000.0070.0060.0070.0072,461.39万678.63万35.16億9.69億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%--0.00%損失損失0.00%建設
5G9Tritech
0.0110.001+10.00%79.99万8,299.000.0100.0100.0110.0101,299.69万596.74万11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%--0.15%損失損失10.00%建設
5HVKoh Eco
0.0220.001+4.76%25.56万5,367.000.0210.0210.0220.0216,199.80万826.28万28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%--0.07%損失損失4.76%建設
554King Wan
0.0290.001+3.57%545.69万15.90万0.0280.0280.0300.0282,025.23万793.45万6.98億2.74億+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%--1.99%5.80損失7.14%建設
NO4Dyna-Mac
0.3700.010+2.78%2.62億1.05億0.3650.3600.3750.3603.87億1.40億10.46億3.79億-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%0.81%69.20%14.8014.804.17%建設
BRDSapphire
0.0390.001+2.63%1.95万811.000.0420.0380.0420.0391,589.60万488.24万4.08億1.25億0.00%+5.41%-2.50%-7.14%-26.42%+53.54%-15.22%112.82%0.02%7.807.807.90%建設
K75Koh Bros
0.1270.003+2.42%6,100.00762.000.1250.1240.1270.1255,238.23万1,876.22万4.12億1.48億+1.60%+1.60%-2.31%+1.60%-11.19%-11.81%0.00%1.57%0.00%損失損失1.61%建設
L19Lum Chang
0.3000.005+1.69%2.49万7,311.000.2950.2950.3100.2851.13億1,291.64万3.77億4,305.46万+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%6.00%0.06%損失損失8.48%建設
E3BWee Hur
0.1880.003+1.62%14.43万2.68万0.1810.1850.1890.1811.73億6,415.85万9.19億3.41億+5.03%+3.87%+1.62%+1.62%+6.82%-1.57%-1.57%2.66%0.04%1.761.764.32%建設
P9DCivmec
0.7800.005+0.65%40.99万31.89万0.7750.7750.7800.7753.96億1.80億5.08億2.30億+0.65%+0.65%-0.64%+1.56%+8.10%+18.80%+2.90%5.77%0.18%7.297.720.65%建設
1B6Ocean Sky Intl
0.0380.0000.00%0.000.000.0000.0380.0000.0001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%--0.00%損失損失0.00%建設
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00損失0.00%建設
43FAcroMeta
0.0260.0000.00%0.000.000.0000.0260.0000.000819.51万328.65万3.15億1.26億+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%--0.00%損失損失0.00%建設
510Hiap Seng
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04億2.26億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%建設
583Progen
0.0390.0000.00%0.000.000.0000.0390.0000.0001,523.00万382.37万3.91億9,804.39万-4.88%-4.88%-11.36%-9.30%-25.00%0.00%-20.41%--0.00%6.509.750.00%建設
5GJAusGroup
0.0090.0000.00%0.000.000.0000.0090.0000.0002,765.91万1,617.58万30.73億17.97億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%損失損失0.00%建設
5IFNatural Cool
0.0490.0000.00%0.000.000.0000.0490.0000.0001,227.20万397.23万2.50億8,106.65万-2.00%+88.46%+68.97%+96.00%+12.39%+13.69%+145.00%--0.00%24.5024.500.00%建設
5OCKoyo Intl
0.0500.0000.00%0.000.000.0000.0500.0000.000949.12万190.86万1.90億3,817.22万-20.63%+61.29%+85.19%-3.85%-20.63%-20.63%+127.27%--0.00%6.256.250.00%建設
5TTKeong Hong
0.1340.0000.00%0.000.000.0000.1340.0000.0003,149.13万258.98万2.35億1,932.65万+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%--0.00%損失損失0.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%建設
5VCKori
0.1720.0000.00%0.000.000.0000.1720.0000.0001,706.24万351.86万9,920.00万2,045.69万+1.18%+4.24%-1.71%+10.97%+6.83%-21.64%+0.58%--0.00%34.4034.400.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万305.46万3.54億8,727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設
5VPGDS Global
0.0870.0000.00%0.000.000.0000.0870.0000.000974.40万486.29万1.12億5,589.57万-6.45%+31.82%+29.85%+52.63%+45.00%-11.22%+45.00%--0.00%損失損失0.00%建設
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.0001,830.25万1,219.22万7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%損失損失0.00%建設
BBPHor Kew
0.3050.0000.00%0.000.000.0000.3050.0000.0001,588.04万387.14万5,206.69万1,269.31万0.00%+7.02%+27.08%+38.64%+24.49%+17.31%+35.56%--0.00%2.152.150.00%建設
BFITiong Seng - watch list
0.0610.0000.00%10.01万5,905.000.0590.0610.0610.0592,690.57万573.63万4.41億9,403.80万0.00%+3.39%-4.69%-6.15%-39.00%-58.36%-6.15%--0.11%損失損失3.28%建設
I07ISDN
0.3100.0000.00%54.65万16.68万0.3100.3100.3100.3051.38億7,409.60万4.46億2.39億+3.33%0.00%+1.64%-10.14%-8.82%-32.90%-16.22%2.58%0.23%28.1828.181.61%建設
KUXOIO
0.0650.0000.00%0.000.000.0000.0650.0000.0001,217.85万176.65万1.87億2,717.63万-1.52%0.00%-20.73%+18.18%-7.14%-84.34%-18.75%--0.00%損失損失0.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6,795.20万1,725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設

ニュース