BK3007 工業製品

銘柄追加
  • 846.050
  • +4.292+0.51%
10分遅延取引中 05/13 14:39 CST
846.050高値841.267安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BHKSIIC Environment
0.1760.004+2.33%46.28万8.08万0.1740.1720.1770.1724.53億1.90億25.76億10.82億+2.92%+6.67%+6.02%-8.33%-10.66%-1.68%-7.37%8.52%0.04%4.004.002.91%工業製品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00損失0.00%工業製品
40NVersalink
0.0480.0000.00%0.000.000.0000.0480.0000.000648.00万104.28万1.35億2,172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%154.17%0.00%1.851.370.00%工業製品
42ZEindec
0.0360.0000.00%0.000.000.0000.0360.0000.000387.72万93.30万1.08億2,591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%工業製品
500Tai Sin Electric
0.3950.0000.00%0.000.000.0000.3950.0000.0001.82億9,085.51万4.60億2.30億+1.28%-1.25%+1.28%+1.94%+4.91%+13.18%+1.94%6.08%0.00%15.8010.970.00%工業製品
508Fuji Offset
0.1870.0000.00%0.000.000.0000.1870.0000.000933.36万113.58万4,991.25万607.36万-6.50%-10.95%-3.11%-37.04%-53.71%-53.37%+6.25%2.67%0.00%8.908.900.00%工業製品
564Spindex Ind
0.8300.0000.00%1.00万8,321.000.8600.8300.8600.8309,575.30万1,671.92万1.15億2,014.36万0.00%+1.22%+7.10%-8.29%-20.19%-21.33%-3.49%0.60%0.05%8.658.833.61%工業製品
566SHS
0.1200.0000.00%0.000.000.0000.1200.0000.0007,324.84万2,038.09万6.10億1.70億+1.56%+1.56%-0.13%-18.46%-12.83%-19.82%+2.42%3.33%0.00%30.0030.000.00%工業製品
5DXMeta Health
0.0090.0000.00%45.01万4,050.000.0090.0090.0090.009927.76万831.88万10.31億9.24億-10.00%-10.00%-18.18%0.00%-10.00%-52.63%-10.00%--0.05%損失損失0.00%工業製品
5FWAcesian Partners
0.0490.0000.00%56.73万2.77万0.0490.0490.0490.0482,321.21万681.59万4.74億1.39億+6.52%+13.95%0.00%+6.52%+11.36%-15.52%+13.95%--0.41%3.063.062.04%工業製品
5GDSunpower
0.2050.0000.00%10.00万2.05万0.2050.2050.2050.2051.63億6,237.55万7.96億3.04億-2.38%-2.38%-6.82%-8.89%-21.15%-43.63%-16.33%0.49%0.03%5.005.000.00%工業製品
5GZHGH
0.0120.0000.00%0.000.000.0000.0120.0000.0002,137.03万862.43万17.81億7.19億0.00%+9.09%0.00%+9.09%-7.69%0.00%+9.09%--0.00%0.000.000.00%工業製品
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.0003,119.18万3,119.18万8.43億8.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工業製品
5TJFar East
0.0590.0000.00%0.000.000.0000.0590.0000.000657.63万71.02万1.11億1,203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%3.39%0.00%損失損失0.00%工業製品
AWCBrook Crompton
0.5500.0000.00%1.70万9,350.000.5500.5500.5500.5501,950.23万659.60万3,545.88万1,199.27万+3.77%+7.84%+8.91%+8.91%+5.77%-5.17%+14.58%3.64%0.14%4.664.660.00%工業製品
AWMShanghai Turbo - watch list
0.0200.0000.00%0.000.000.0000.0200.0000.00061.04万22.21万3,052.00万1,110.34万-16.67%-58.33%-87.10%-96.67%-98.00%-98.00%-23.08%--0.00%損失損失0.00%工業製品
B49World Precision
0.3700.0000.00%0.000.000.0000.3700.0000.0001.48億1,272.53万4.00億3,439.28万+45.10%+54.17%+60.87%+36.99%+39.91%+101.17%+54.17%--0.00%損失92.500.00%工業製品
BJDVibroPower
0.0100.0000.00%0.000.000.0000.0100.0000.00073.70万28.86万7,369.61万2,886.27万-9.09%-9.09%-69.70%-81.13%-84.13%-92.48%-52.38%--0.00%損失損失0.00%工業製品
BLRDarco Water Tech
0.0900.0000.00%0.000.000.0000.0900.0000.000844.48万220.74万9,383.15万2,452.67万0.00%+11.11%-10.00%-28.00%-47.06%-43.75%-15.09%--0.00%7.5010.000.00%工業製品
BQNBH Global
0.1330.0000.00%0.000.000.0000.1330.0000.0003,990.00万524.23万3.00億3,941.60万-17.90%-21.76%+34.34%+79.73%-53.33%-80.00%+47.78%3.76%0.00%11.0811.080.00%工業製品
F13Fu Yu
0.1320.0000.00%8.58万1.13万0.1320.1320.1320.1311.01億5,821.26万7.62億4.41億+3.94%+3.13%+0.76%-3.65%+12.82%-36.84%-15.92%4.55%0.02%損失損失0.76%工業製品
G0INam Lee Metal
0.2650.0000.00%0.000.000.0000.2650.0000.0006,414.49万2,137.51万2.42億8,066.09万0.00%+3.92%0.00%-4.50%-15.20%-22.63%-4.50%5.66%0.00%損失損失0.00%工業製品
G20GP Industries
0.5100.0000.00%0.000.000.0000.5100.0000.0002.47億2,765.53万4.84億5,422.61万+3.03%-0.97%-2.86%-16.39%-16.39%-11.30%-8.93%4.90%0.00%22.1711.090.00%工業製品
H22Hong Leong Asia
0.6050.0000.00%0.000.000.0000.6050.0000.0004.53億9,359.85万7.48億1.55億0.00%+3.42%+3.42%+1.68%0.00%-5.47%+2.54%3.31%0.00%6.956.950.00%工業製品
LS9Leader Env
0.0490.0000.00%0.000.000.0000.0490.0000.0007,520.90万3,952.90万15.35億8.07億-3.92%-2.00%-2.00%-2.00%-32.88%-30.99%-12.50%--0.00%損失損失0.00%工業製品
M03Miyoshi
0.0060.0000.00%0.000.000.0000.0060.0000.000397.88万188.11万6.63億3.14億-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%--0.00%損失損失0.00%工業製品
M14InnoTek
0.5100.0000.00%1.01万5,150.000.5050.5100.5100.5051.18億5,347.34万2.31億1.05億-0.97%-3.77%-0.97%+24.39%+36.00%+13.33%+21.43%3.92%0.01%25.5025.500.98%工業製品
NPWMSC
0.8500.0000.00%0.000.000.0000.8500.0000.0003.57億1.33億4.20億1.57億+6.25%+6.92%+18.06%+37.10%+46.73%-43.23%+37.10%4.71%0.00%14.6614.660.00%工業製品
BQFXMH - watch list
0.440-0.005-1.12%2.30万1.01万0.4400.4450.4450.4404,824.33万131.55万1.10億298.97万+3.53%+29.41%+6.02%+49.15%+122.22%+658.62%+37.50%0.68%0.77%5.1812.221.12%工業製品
N32Nippecraft
0.050-0.001-1.96%174.23万8.76万0.0510.0510.0510.0501,756.99万566.53万3.51億1.13億-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%--1.54%10.0010.001.96%工業製品

ニュース