BK2707 Europe ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 06/14 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
EPVProshares Trust Ultrashort Ftse Europe
7.8200.250+3.30%54.54万429.99万7.8207.5707.9257.8002,267.80万2,267.80万290.00万290.00万+6.47%+6.98%+7.27%0.00%-9.23%-15.98%-8.17%3.85%18.81%1.090.001.65%
SGOLAbrdn Gold ETF Trust
22.2800.270+1.23%293.16万6,527.67万22.24022.01022.32022.20031.24億31.24億1.40億1.40億+1.87%+0.22%-1.94%+6.81%+13.96%+19.08%+12.87%--2.09%0.960.000.55%
EUOProshares Trust Ii Proshares Ultrashort Euro
31.7900.220+0.70%4.53万144.63万32.00031.57032.01031.7903,814.80万3,814.80万120.00万120.00万+1.83%+3.08%+3.48%+5.46%+8.61%+10.04%+9.06%--3.78%1.030.000.70%
FXFSwiss Franc Trust
99.8880.389+0.39%1.00万100.03万99.83099.49999.97099.7301.60億1.60億160.00万160.00万+0.70%+1.38%+1.70%-0.47%-3.79%+0.40%-5.54%0.05%0.63%1.050.000.24%
FXCInvesco CurrencyShares Canadian Dollar ETF
71.2100.010+0.01%1.47万104.78万71.02071.20071.25071.0006,408.90万6,408.90万90.00万90.00万+0.15%-0.72%-0.67%-1.32%-2.20%-1.62%-2.45%2.38%1.64%1.050.000.35%
RSXVanEck Vectors Russia ETF
5.6190.0000.00%0.000.000.0005.6190.0000.0005.39億5.39億9,590.00万9,590.00万+0.00%-63.78%-77.50%-77.78%-79.60%-77.89%+0.00%11.66%0.00%8.420.000.00%
ERUSiShares MSCI Russia ETF
8.0600.0000.00%0.000.000.0008.0600.0000.0001.11億1.11億1,380.00万1,380.00万-66.42%-80.47%-79.53%-81.05%-81.88%-77.97%-81.19%7.26%0.00%30.070.000.00%
STNスタンテック インク
82.480-0.160-0.19%6.70万552.61万81.80082.64083.05081.80094.08億85.98億1.14億1.04億+0.45%+2.23%+2.80%-4.45%+6.22%+30.49%+3.05%0.71%0.06%36.6738.031.51%工事建設
FXECurrencyshares Euro Trust Euro Currency Shares Npv
98.860-0.305-0.31%2.06万203.71万98.60099.16598.86098.5101.88億1.88億190.00万190.00万-0.83%-1.23%-1.30%-1.45%-1.61%+0.09%-1.97%2.23%1.09%1.010.000.35%
EWLiShares MSCI Switzerland Index Fund
48.770-0.180-0.37%30.59万1,491.38万48.82048.95048.91048.59011.51億11.51億2,360.00万2,360.00万-0.85%+1.27%+1.98%+3.70%+5.05%+7.13%+3.14%2.09%1.30%1.000.000.65%
ULEProshares Ultra Euro
11.165-0.055-0.49%1,364.001.52万11.10011.22011.16511.100558.26万558.26万50.00万50.00万-1.80%-2.80%-3.10%-3.71%-5.14%-4.10%-5.66%--0.27%0.960.000.58%
EWUIshares Inc Msci United Kingdom Etf (New)
34.910-0.180-0.51%150.12万5,228.88万34.75035.09034.93034.64527.33億27.33億7,830.00万7,830.00万-0.96%-2.02%-2.93%+5.50%+8.46%+10.40%+7.67%4.10%1.92%0.960.000.81%
ENORIshares Inc Ishares Msci Norway Etf
23.985-0.125-0.52%3,173.007.60万23.98024.11024.12023.8302,878.18万2,878.18万120.00万120.00万-1.41%-5.28%-1.64%+4.55%+4.17%+10.58%+1.91%5.39%0.26%0.990.001.20%
EWUSIshares Msci United Kingdom Small Cap Etf
35.666-0.198-0.55%2,084.007.39万35.49035.86435.66635.1704,279.92万4,279.92万120.00万120.00万-1.68%-3.93%-2.24%+3.54%+4.74%+9.47%+3.94%2.98%0.17%1.000.001.38%
FXBInvesco Ccy Shs Brit Pound Stlg Tr Brit Pound Sterling Shs Etf
122.056-0.726-0.59%4,852.0059.18万121.830122.782122.060121.8306,102.82万6,102.82万50.00万50.00万-0.18%-0.28%+0.43%+0.00%+1.59%+2.20%+1.04%3.17%0.97%1.000.000.19%
EPOLiシェアーズ MSCI ポーランド ETF
22.790-0.170-0.74%22.66万515.06万22.60022.96022.82022.5803.12億3.12億1,370.00万1,370.00万-3.25%-7.82%-9.54%+0.40%+1.49%+23.52%+2.48%4.76%1.65%0.880.001.05%
EDENIshares Msci Denmark Capped Etf
124.668-1.182-0.94%1.55万193.37万124.660125.850124.925124.0202.74億2.74億220.00万220.00万-2.60%-1.82%-1.73%+1.98%+13.21%+16.67%+12.23%1.26%0.71%1.000.000.72%
DBEUDbx Etf Tr Msci Europe Hdgd Equity
41.613-0.407-0.97%2.43万100.89万41.52042.02041.65041.3205.49億5.49億1,320.00万1,320.00万-2.02%-1.65%-2.13%+3.03%+10.32%+14.86%+10.17%3.30%0.18%0.980.000.79%
EUDVProshares Msci Europe Dividend Growers Etf
48.624-0.499-1.02%5.00243.0048.62449.12348.62448.624486.24万486.24万10.00万10.00万-1.09%+0.04%-1.53%-0.50%+3.51%+7.97%+2.50%1.84%0.01%0.680.000.00%
EWPiShares MSCI Spain ETF
31.290-0.350-1.11%28.96万901.86万31.02031.64031.32030.8909.76億9.76億3,120.00万3,120.00万-4.50%-5.52%-4.81%+0.58%+4.41%+13.73%+3.86%3.22%0.93%0.930.001.36%
NORWGlobal X Funds Msci Norway Etf
25.799-0.291-1.12%3,635.009.40万25.93026.09025.93025.7805,159.78万5,159.78万200.00万200.00万-1.76%-5.93%-2.05%+3.69%+3.36%+10.40%+1.28%5.20%0.18%0.970.000.58%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.880-0.156-1.29%10.48万124.31万11.83012.03611.91011.8001.58億1.58億1,330.00万1,330.00万-4.58%-6.09%-6.31%+2.00%-0.61%+6.34%-1.21%7.02%0.79%0.940.000.91%
FSZSwitzerland Alphadex First Trust
65.190-0.930-1.41%156.001.02万65.19066.12065.19065.1909,126.60万9,126.60万140.00万140.00万-1.70%-0.31%+0.60%+1.11%+2.10%+7.72%+0.22%1.97%0.01%1.050.000.00%
EWKiShares MSCI Belgium Capped In
18.210-0.262-1.42%1.18万21.62万18.16518.47218.21018.1201,638.90万1,638.90万90.00万90.00万-3.23%-4.54%-6.17%+1.54%+0.91%+2.06%-1.47%2.35%1.32%0.940.000.49%
EUFNIshares Trust Msci Europe Finanacials Etf
21.970-0.330-1.48%325.13万7,130.39万21.82022.30021.98521.74015.05億15.05億6,850.00万6,850.00万-5.17%-6.15%-5.17%+0.80%+9.34%+20.61%+8.35%4.98%4.75%0.920.001.10%
EWNiShares MSCI Netherlands Investable
50.400-0.760-1.49%55.86万2,807.30万50.10051.16050.45649.8752.77億2.77億550.00万550.00万-1.86%-0.44%-1.00%+3.77%+14.14%+19.21%+14.19%1.80%10.16%0.980.001.14%
EUDGウィズダムツリー 欧州株クオリティ配当成長ファンド
32.637-0.494-1.49%5,736.0018.72万32.67033.13132.70032.5706,853.79万6,853.79万210.00万210.00万-2.45%-2.06%-1.99%+0.06%+3.43%+7.23%+2.82%1.96%0.27%0.980.000.39%
IEViシェアーズ ヨーロッパ ETF
54.660-0.870-1.57%37.26万2,034.04万54.59055.53054.74054.31516.67億16.67億3,050.00万3,050.00万-3.12%-2.98%-3.25%+0.42%+6.44%+10.68%+5.68%2.92%1.22%0.950.000.77%
IEURiShares Core MSCI Europe ETF
56.810-0.920-1.59%78.29万4,440.73万56.74057.73056.87056.41548.40億48.40億8,520.00万8,520.00万-3.14%-3.38%-3.48%+0.24%+6.09%+10.45%+5.36%3.10%0.92%0.950.000.79%
HEWGiシェアーズ 米ドルヘッジ MSCI ドイツ ETF
34.745-0.568-1.61%1.37万47.58万34.69035.31334.75034.6803,127.05万3,127.05万90.00万90.00万-2.92%-2.78%-3.57%-0.01%+7.99%+11.20%+7.57%2.81%1.52%0.970.000.20%

ニュース