TSLAテスラ
194.05025.760+15.31%2.44億467.17億188.420168.290198.870184.5406,188.64億5,379.18億31.89億27.72億+36.61%+20.17%+10.75%+2.75%-11.78%+19.91%-21.91%--8.80%49.6345.138.52%自動車メーカー
AAPLアップル
173.5004.200+2.48%6,816.94万118.86億173.370169.300176.030173.1002.68兆2.67兆154.42億154.15億+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%0.55%0.44%26.9828.301.73%消費電子製品
AMGNアムジェン
276.3806.400+2.37%267.90万7.38億269.180269.980276.860268.9901,482.43億1,478.09億5.36億5.35億+1.64%+4.09%-2.35%-14.18%+4.03%+19.58%-3.29%3.08%0.50%22.1322.132.92%製薬-総合
NEEネクステラ・エナジー
67.4201.430+2.17%991.10万6.69億67.01565.99067.91066.9601,385.17億1,378.32億20.55億20.44億+3.23%+7.44%+6.37%+13.87%+15.51%-9.49%+12.01%2.84%0.49%18.4218.731.44%公益企業-電力
QCOMクアルコム
169.2003.540+2.14%662.39万11.13億165.200165.660169.270165.2001,888.27億1,883.20億11.16億11.13億+5.63%-0.38%-1.47%+20.52%+43.19%+49.82%+17.58%1.86%0.60%24.5226.362.46%半導体
DEディアー
400.9607.630+1.94%84.72万3.39億395.340393.330402.590395.3401,116.11億1,034.17億2.78億2.58億+0.34%+1.82%-0.79%+2.23%+5.68%+6.41%+0.64%1.33%0.33%11.6911.581.84%農業機械と建設重機
AMTアメリカン・タワー
174.9903.300+1.92%211.52万3.69億173.260171.690175.560173.200817.14億814.65億4.67億4.66億+1.56%-1.76%-8.52%-11.00%-6.62%-9.15%-18.21%3.69%0.45%55.0355.031.38%REIT-特殊
CATキャタピラー
349.8006.420+1.87%221.36万7.72億343.980343.380350.950343.9801,746.82億1,740.38億4.99億4.98億-2.18%-3.53%-3.48%+14.10%+46.50%+63.99%+19.29%1.46%0.45%15.8117.392.03%農業機械と建設重機
AMDアドバンスト・マイクロ・デバイス(AMD)
160.2002.800+1.78%4,347.82万69.29億159.080157.400160.770156.2602,589.06億2,568.66億16.16億16.03億+7.78%-0.07%-12.62%-6.03%+42.72%+78.62%+8.68%--2.71%302.26302.262.87%半導体
MDLZモンデリーズ・インターナショナル
71.8301.220+1.73%854.48万6.11億70.75070.61071.85070.740966.21億963.55億13.45億13.41億+3.49%+9.05%+2.97%-5.58%+5.63%-4.78%-0.22%2.26%0.64%19.8419.841.57%製菓
TAT&T
17.0200.270+1.61%4,359.34万7.46億16.99016.75017.28016.9901,220.33億1,217.81億71.70億71.55億+4.35%+4.80%-1.15%-4.11%+10.71%+4.20%+4.77%6.52%0.61%9.158.641.73%通信サービス
PYPLペイパル
66.9901.030+1.56%1,914.24万12.82億66.00065.96067.55066.000705.17億703.22億10.53億10.50億+6.01%+5.48%+3.01%+8.01%+19.41%-10.81%+9.09%--1.82%17.4517.452.35%クレジットサービス
XOMエクソンモービル
119.6401.680+1.42%1,734.38万20.71億117.760117.960120.050117.7604,717.41億4,708.60億39.43億39.36億-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.44%14.6613.461.94%石油とガス-多角化
MDTメドトロニック
80.8601.120+1.40%615.43万4.97億79.62079.74081.12079.5201,073.68億1,071.81億13.28億13.26億+0.36%+0.79%-7.08%-7.45%+13.30%-7.84%-1.03%3.40%0.46%25.6728.672.01%医療機器
AXPアメリカン・エキスプレス
238.9203.280+1.39%369.68万8.79億236.590235.640239.120235.6401,718.56億1,352.17億7.19億5.66億+2.54%+9.40%+5.29%+17.93%+57.40%+52.06%+28.34%1.05%0.65%19.6821.311.48%クレジットサービス
LMTロッキード・マーチン
467.5506.260+1.36%95.16万4.44億461.990461.290467.650461.9551,121.83億822.48億2.40億1.76億+1.35%+3.19%+3.26%+9.59%+4.63%+2.41%+3.91%2.63%0.54%17.1116.971.24%航空宇宙と防衛
ABBVアッヴィ
161.5201.900+1.19%622.62万9.99億159.590159.620161.550158.5602,859.95億2,845.02億17.71億17.61億-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%3.71%0.35%48.0759.381.87%製薬-総合
VZベライゾン・コミュニケーションズ
40.0900.410+1.03%1,984.10万7.99億39.90039.68040.82039.8701,687.49億1,684.79億42.09億42.03億+3.86%-0.05%-3.64%-4.12%+15.01%+11.26%+9.89%6.61%0.47%15.0114.582.39%通信サービス
GUNRMstar Global Upstrm Nat Res ETF Flexshares
42.4000.430+1.02%32.50万1,375.91万42.05041.97042.44242.05066.91億66.91億1.58億1.58億+2.24%+2.61%+2.84%+8.96%+8.01%+3.52%+3.95%3.42%0.21%1.010.000.93%
TXNテキサス・インスツルメンツ
179.2901.810+1.02%419.15万7.49億177.480177.480179.790177.3101,632.40億1,627.72億9.10億9.08億+9.70%+7.78%+3.53%+12.27%+20.29%+11.03%+6.01%2.83%0.46%27.9325.361.40%半導体
RTXRTXコーポレーション
102.4401.030+1.02%447.04万4.57億101.850101.410102.610101.6501,361.95億1,234.80億13.30億12.05億+0.87%+2.42%+4.79%+11.88%+25.58%+4.90%+22.55%2.30%0.37%40.3345.940.95%航空宇宙と防衛
VWOバンガード・FTSE・エマージング・マーケッツETF
42.7400.420+0.99%655.44万2.79億42.54042.32042.74042.500769.70億769.70億18.01億18.01億+3.64%+3.39%+1.91%+7.19%+10.61%+10.44%+4.09%3.41%0.36%1.020.000.57%
ADMアーチャー・ダニエルズ・ミッドランド
60.6900.590+0.98%298.18万1.81億60.21060.10060.78560.210304.52億302.00億5.02億4.98億-2.90%+0.28%-2.66%+7.94%-15.45%-19.87%-15.17%2.97%0.60%9.449.440.96%農産物
ADIアナログ・デバイセズ
203.9001.930+0.96%228.92万4.65億200.810201.970203.980200.6401,011.16億1,006.22億4.96億4.93億+9.44%+7.15%+3.70%+6.69%+22.58%+13.84%+3.17%1.69%0.46%36.4131.131.65%半導体
IGFiシェアーズ グローバル・インフラ ETF
47.9600.450+0.95%22.19万1,062.87万47.70047.51048.00047.66035.92億35.92億7,490.00万7,490.00万+2.28%+4.67%+0.95%+4.47%+10.42%+1.34%+1.93%3.30%0.30%1.010.000.72%
PFEファイザー
25.6400.240+0.94%4,167.44万10.69億25.58025.40025.85025.5401,451.88億1,449.64億56.63億56.54億-2.36%-1.04%-7.50%-6.05%-15.62%-31.24%-9.60%6.40%0.74%69.3069.301.22%製薬-総合
AMATアプライド マテリアルズ
205.2601.880+0.92%278.92万5.70億203.510203.380205.290201.7781,705.50億1,698.75億8.31億8.28億+8.34%-0.20%-1.64%+23.14%+47.44%+83.30%+26.86%0.59%0.34%24.1525.311.73%半導体設備と材料
PLDプロロジス
105.0100.950+0.91%287.30万3.01億105.460104.060105.570104.160972.23億968.15億9.26億9.22億+0.89%-9.31%-17.91%-18.90%-0.08%-11.78%-20.64%3.40%0.31%30.7031.921.36%REIT-物流倉庫
APDエアープロダクツ・アンド・ケミカルズ
238.1202.040+0.86%162.89万3.87億237.000236.080239.540236.595529.34億527.02億2.22億2.21億+1.60%+3.01%-2.18%-7.59%-17.66%-17.50%-12.39%2.94%0.74%22.7023.051.25%特殊化学品
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
52.9100.440+0.84%6.38万337.65万52.77052.47052.99052.76022.06億22.06億4,170.00万4,170.00万+0.69%+1.73%-2.16%-1.85%+6.98%+1.77%-0.86%2.60%0.15%1.010.000.44%
Chairman & CEO of Northern Trust Picks Up 8.3% More Stock