TSLAテスラ
187.70919.419+11.54%4,915.48万92.18億188.420168.290190.800185.3905,986.41億5,203.40億31.89億27.72億+27.65%+9.74%+6.78%+0.22%-14.10%+14.24%-24.46%--1.77%48.0143.653.22%自動車メーカー
AAPLアップル
175.7966.496+3.84%1,365.40万23.84億173.370169.300176.030173.1302.71兆2.71兆154.42億154.15億+6.54%-0.43%+2.52%-4.54%-0.74%+4.16%-8.57%0.54%0.09%27.3428.681.71%消費電子製品
TAT&T
17.2100.460+2.75%511.32万8,750.92万16.99016.75017.25016.9901,233.96億1,231.41億71.70億71.55億+4.24%+5.52%-0.62%-1.12%+13.01%+4.35%+5.94%6.45%0.07%9.258.741.55%通信サービス
VZベライゾン・コミュニケーションズ
40.5650.885+2.23%201.00万8,081.86万39.90039.68040.57339.8701,707.48億1,704.75億42.09億42.03億+0.19%+2.13%-1.76%-2.66%+16.76%+12.23%+11.19%6.53%0.05%15.1914.751.77%通信サービス
NEEネクステラ・エナジー
67.4001.410+2.14%113.01万7,593.35万67.01565.99067.59066.9601,384.75億1,377.91億20.55億20.44億+4.82%+6.85%+5.46%+16.01%+14.46%-9.32%+11.98%2.85%0.06%18.4218.720.96%公益企業-電力
DEディアー
400.6807.350+1.87%6.69万2,664.45万395.340393.330400.880395.3401,115.33億1,033.45億2.78億2.58億+0.09%+0.86%-2.45%+2.18%+8.05%+7.49%+0.57%1.33%0.03%11.6811.571.41%農業機械と建設重機
UPSユナイテッド・パーセル・サービス
150.1002.510+1.70%28.49万4,274.23万148.260147.590150.880148.0001,280.56億1,091.42億8.53億7.27億+5.13%+3.58%+0.99%+6.96%+8.15%-12.99%-3.46%4.32%0.04%21.3519.241.95%総合貨物輸送と物流
AMTアメリカン・タワー
174.5452.855+1.66%12.31万2,146.06万173.260171.690175.560173.200815.06億812.57億4.67億4.66億+1.89%-2.60%-10.87%-9.99%-3.61%-11.55%-18.42%3.70%0.03%54.8954.891.38%REIT-特殊
PSAパブリック・ストレージ
261.3903.660+1.42%2.32万605.59万259.750257.730261.855259.750459.27億412.01億1.76億1.58億+0.39%-3.95%-9.88%-6.74%+7.55%-7.48%-13.41%4.59%0.02%23.6323.630.82%REIT-物流倉庫
REGNリジェネロン・ファーマシューティカルズ
895.09011.890+1.35%1.98万1,764.62万883.200883.200896.920883.200986.26億944.11億1.10億1.05億-0.19%-1.06%-7.00%-5.06%+9.32%+11.64%+1.91%--0.02%25.7425.741.55%バイオテクノロジー
AMGNアムジェン
273.5903.610+1.34%11.19万3,044.18万269.180269.980274.150268.9901,467.47億1,463.17億5.36億5.35億+1.73%+2.36%-3.77%-12.26%+4.24%+17.96%-4.27%3.11%0.02%21.9021.901.91%製薬-総合
PFEファイザー
25.7380.338+1.33%364.50万9,368.93万25.58025.40025.85025.5401,457.40億1,455.16億56.63億56.54億-1.01%-0.47%-7.25%-4.96%-13.19%-30.41%-9.26%6.37%0.06%69.5669.561.22%製薬-総合
XOMエクソンモービル
119.4651.505+1.28%188.32万2.24億117.760117.960119.620117.7604,710.50億4,701.71億39.43億39.36億-0.35%-0.75%+2.77%+17.28%+11.52%+4.57%+20.60%3.11%0.05%14.6413.441.58%石油とガス-多角化
PLDプロロジス
105.3651.305+1.25%13.63万1,435.14万105.460104.060105.570104.990975.52億971.42億9.26億9.22億+1.81%-11.46%-19.09%-16.22%+2.01%-13.49%-20.37%3.39%0.02%30.8132.030.56%REIT-物流倉庫
GILDギリアド・サイエンシズ
66.1900.770+1.18%61.95万4,053.68万65.30065.42066.21065.200824.73億823.63億12.46億12.44億-0.85%-2.76%-9.64%-14.56%-16.93%-16.32%-17.46%4.56%0.05%183.8614.711.54%製薬-総合
PYPLペイパル
66.7200.760+1.15%182.29万1.21億66.00065.96067.07566.000702.32億700.39億10.53億10.50億+7.08%+3.30%-0.40%+8.75%+21.18%-12.21%+8.65%--0.17%17.3817.381.63%クレジットサービス
BDXベクトン・ディッキンソン
233.7402.190+0.95%7.67万1,787.75万231.840231.550234.290231.840675.28億673.63億2.89億2.88億-0.16%-0.61%-5.54%-1.73%-7.92%-10.21%-3.75%1.57%0.03%55.6547.321.06%医療機器・製品
GSゴールドマン・サックス・グループ
431.5704.000+0.94%21.74万9,339.77万427.570427.570431.985427.2001,400.56億1,391.04億3.25億3.22億+6.82%+10.80%+3.32%+13.18%+39.66%+29.64%+12.67%2.49%0.07%16.8218.871.12%証券サービス
CATキャタピラー
346.2302.850+0.83%11.89万4,099.82万343.980343.380346.350343.9801,728.99億1,722.62億4.99億4.98億-2.38%-4.96%-5.17%+15.71%+46.00%+61.18%+18.07%1.47%0.02%15.6517.210.69%農業機械と建設重機
CVSCVSヘルス
67.6800.500+0.74%78.43万5,294.34万67.14067.18067.87567.110853.09億850.72億12.60億12.57億-2.97%-0.44%-14.32%-8.11%-0.98%-4.35%-12.67%3.58%0.06%10.4610.461.14%医療サービス
CSCOシスコシステムズ
48.2050.345+0.72%95.25万4,583.66万47.99047.86048.31047.9601,951.91億1,948.71億40.49億40.43億-0.24%-0.59%-2.63%-3.15%-7.15%+5.20%-3.05%3.24%0.02%14.6515.700.73%通信機器
MSモルガン・スタンレー
92.6350.655+0.71%36.37万3,351.70万91.33091.98092.81091.3301,507.17億1,153.65億16.27億12.45億+3.12%+8.47%-0.71%+7.17%+28.52%+7.20%+1.24%3.59%0.03%16.8417.881.61%証券サービス
IQVIQVIAホールディングス
236.4951.615+0.69%1.71万404.66万236.550234.880237.580236.080430.45億426.42億1.82億1.80億+3.68%+0.97%-6.48%+13.57%+24.17%+25.64%+2.21%--0.01%32.4432.440.64%製薬-診断と研究
INFYインフォシス・テクノロジーズ
17.0500.110+0.65%58.22万990.32万16.95016.94017.07016.940705.86億610.35億41.40億35.80億+1.43%-3.78%-4.91%-14.15%+2.16%+12.65%-7.24%2.50%0.02%22.4322.430.77%情報技術サービス
DISウォルト・ディズニー
113.4500.720+0.64%48.57万5,499.07万113.040112.730113.880112.9452,081.02億2,077.83億18.34億18.31億+0.75%-0.49%-7.28%+18.12%+36.65%+11.04%+25.65%0.26%0.03%69.6087.950.83%エンターテイメント
ADPオートマチック・データ・プロセッシング (ADP)
244.6201.550+0.64%14.99万3,658.17万244.050243.070244.950243.5301,004.88億1,002.70億4.11億4.10億+0.54%+0.32%-2.05%+0.10%+13.25%+13.73%+5.61%2.11%0.04%28.4829.800.58%人材派遣・雇用サービス
BMYブリストル・マイヤーズ スクイブ
45.1350.285+0.64%93.49万4,226.05万45.09044.85045.38045.075914.93億912.91億20.27億20.23億-7.76%-6.51%-15.80%-6.57%-9.66%-29.50%-9.98%5.18%0.05%損失11.690.68%製薬-総合
HDホームデポ
337.1802.090+0.62%30.34万1.02億335.000335.090337.335334.4803,341.56億3,334.81億9.91億9.89億+0.54%-1.66%-12.10%-3.90%+15.94%+15.17%-2.12%2.48%0.03%22.3222.320.85%ホームセンター小売
EQIXエクイニクス
736.0944.484+0.61%3.64万2,678.29万738.950731.610738.950733.180698.58億695.88億9,490.42万9,453.72万-1.59%-3.66%-10.81%-10.86%-2.53%+3.69%-8.16%1.97%0.04%71.4071.400.79%REIT-特殊
CMCSAコムキャスト
38.8000.230+0.60%106.89万4,131.01万38.57038.57038.87038.4601,522.37億1,506.01億39.24億38.81億-3.58%-1.45%-9.83%-16.01%-7.42%-3.59%-10.27%3.04%0.03%10.2910.461.06%通信サービス
HopelessChi : hence chinese equity market is still weak and lack of confidence. profit taking been for the past 18 days. another lower high at 4,800, guess back to stoneage time. exit while you can