GOOGLアルファベット クラスA
171.95015.950+10.22%6,466.53万111.23億174.370156.000174.710169.6502.13兆1.89兆123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%インターネットｰ情報サービス
GOOGアルファベット クラスC
173.69015.740+9.97%5,650.08万98.16億175.990157.950176.420171.4002.15兆1.92兆123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%インターネットｰ情報サービス
NVDAエヌビディア
877.35051.030+6.18%5,510.11万477.55億838.180826.320883.309833.8702.19兆2.11兆25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導体
AVGOブロードコム
1,344.07049.650+3.84%241.00万32.30億1,310.0001,294.4201,355.8301,303.1306,228.71億6,139.54億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半導体
AMZNアマゾン・ドット・コム
179.6205.950+3.43%4,391.98万78.60億177.795173.670180.820176.1301.87兆1.66兆104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%インターネットｰ小売
ZTSゾエティス
158.4205.060+3.30%523.65万8.27億152.630153.360158.740152.630723.90億722.45億4.57億4.56億+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%0.95%1.15%31.2531.253.98%製薬-専門特化
AMATアプライド マテリアルズ
203.3805.880+2.98%393.35万7.97億197.030197.500203.990197.0301,689.88億1,683.19億8.31億8.28億+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%半導体設備と材料
PYPLペイパル
65.9601.860+2.90%1,420.09万9.33億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%クレジットサービス
NUGONUVEEN GROWTH OPPORTUNITIES ETF
28.5900.750+2.69%7,568.0021.61万28.40027.84028.64028.35028.56億28.56億9,990.00万9,990.00万+3.93%-1.95%-2.49%+8.30%+25.33%+40.55%+12.34%0.16%0.01%1.010.001.04%
LRCXラムリサーチ
925.37023.900+2.65%139.71万12.91億898.400901.470930.030897.8651,209.79億1,207.68億1.31億1.31億+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%0.83%1.07%33.9827.863.57%半導体設備と材料
SNPSシノプシス
543.66013.550+2.56%99.76万5.43億529.480530.110548.770529.480829.32億821.07億1.53億1.51億+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%ソフトウェア-インフラ
AMDアドバンスト・マイクロ・デバイス(AMD)
157.4003.640+2.37%4,251.07万66.78億154.240153.760158.630153.4252,543.80億2,523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半導体
ETNイートン
324.3007.200+2.27%230.57万7.45億318.210317.100325.320318.2101,296.85億1,292.01億4.00億3.98億+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%1.06%0.58%40.4440.442.24%特殊産業用機械
ORCLオラクル
117.2102.320+2.02%835.51万9.85億117.040114.890119.210116.1503,221.53億1,868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%ソフトウェア-インフラ
CMCSAコムキャスト
38.5700.700+1.85%2,978.32万11.43億37.10037.87038.71536.4301,513.34億1,497.08億39.24億38.81億-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%通信サービス
MSFTマイクロソフト
406.3207.280+1.82%2,969.47万121.42億412.170399.040413.000405.7603.02兆3.02兆74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%ソフトウェア-インフラ
GSゴールドマン・サックス・グループ
427.5707.520+1.79%232.27万9.91億420.230420.050428.530419.6401,387.58億1,378.15億3.25億3.22億+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%証券サービス
INTUインテュイット
636.55010.160+1.62%119.25万7.58億627.070626.390640.130626.5901,782.21億1,729.95億2.80億2.72億+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%ソフトウェア-適用
CATキャタピラー
343.3805.380+1.59%332.46万11.42億338.440338.000345.500338.3301,714.76億1,708.44億4.99億4.98億-3.18%-5.74%-5.95%+14.76%+44.80%+59.85%+17.10%1.49%0.67%15.5217.072.12%農業機械と建設重機
TXNテキサス・インスツルメンツ
177.4802.230+1.27%540.19万9.59億175.250175.250178.300175.0001,615.92億1,611.29億9.10億9.08億+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%半導体
LLYイーライリリー
733.5108.640+1.19%200.92万14.73億723.480724.870737.450721.0006,973.96億6,956.90億9.51億9.48億+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%製薬-総合
VZベライゾン・コミュニケーションズ
39.6800.460+1.17%1,824.62万7.24億39.06039.22039.95538.8951,670.23億1,667.56億42.09億42.03億-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%通信サービス
CARRキャリア・グローバル
60.5000.690+1.15%668.42万4.03億59.60059.81060.65559.467545.11億507.68億9.01億8.39億+13.02%+6.44%+4.08%+10.58%+21.48%+46.95%+5.31%1.23%0.80%42.3138.291.99%建設製品と設備
TAT&T
16.7500.170+1.03%3,785.27万6.34億16.47016.58016.88016.3901,200.98億1,198.49億71.70億71.55億+1.45%+2.70%-3.27%-3.77%+9.99%+1.56%+3.11%6.63%0.53%9.018.502.96%通信サービス
NOWサービスナウ
723.5507.300+1.02%144.59万10.50億723.760716.250734.710719.8451,486.04億1,481.79億2.05億2.05億+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%ソフトウェア-適用
COSTコストコホールセール
729.1807.320+1.01%152.44万11.10億715.000721.860730.945715.0003,233.94億3,224.05億4.44億4.42億+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%ディスカウントストア
HDホームデポ
335.0903.110+0.94%246.53万8.25億331.000331.980335.830330.9903,320.84億3,314.14億9.91億9.89億-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%ホームセンター小売
PANWパロ アルト ネットワークス
291.4202.630+0.91%224.65万6.56億290.140288.790294.130287.432941.58億887.08億3.23億3.04億+4.94%+4.43%+2.57%-13.91%+16.40%+59.72%-1.17%--0.74%45.11227.672.32%ソフトウェア-インフラ
PLDプロロジス
104.0600.710+0.69%403.77万4.21億103.430103.350104.630102.760963.43億959.39億9.26億9.22億+0.55%-12.55%-20.09%-17.25%+0.75%-14.57%-21.36%3.43%0.44%30.4331.631.81%REIT-物流倉庫
ABTアボットラボラトリーズ
107.5300.670+0.63%357.56万3.84億106.510106.860107.856106.3901,865.84億1,853.67億17.35億17.24億+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%医療機器