TSLAテスラ
186.87918.589+11.05%8,064.82万150.89億188.420168.290190.800184.5405,959.94億5,180.40億31.89億27.72億+31.56%+15.73%+6.65%-1.05%-15.04%+15.48%-24.79%--2.91%47.8043.463.72%自動車メーカー
AAPLアップル
174.5105.210+3.08%2,393.83万41.87億173.370169.300176.030173.1302.69兆2.69兆154.42億154.15億+5.23%+1.05%+2.63%-6.49%-0.95%+3.45%-9.24%0.54%0.16%27.1428.471.71%消費電子製品
VZベライゾン・コミュニケーションズ
40.5550.875+2.21%446.75万1.81億39.90039.68040.82039.8701,707.06億1,704.33億42.09億42.03億+5.06%+1.11%-2.53%-3.01%+16.34%+12.55%+11.16%6.53%0.11%15.1914.752.39%通信サービス
DEディアー
400.4007.070+1.80%15.63万6,236.62万395.340393.330400.880395.3401,114.55億1,032.73億2.78億2.58億+0.20%+1.68%-0.93%+2.08%+5.54%+6.26%+0.50%1.33%0.06%11.6711.561.41%農業機械と建設重機
PFEファイザー
25.7750.375+1.48%669.04万1.72億25.58025.40025.85025.5401,459.52億1,457.28億56.63億56.54億-1.85%-0.52%-7.02%-5.55%-15.18%-30.88%-9.12%6.36%0.12%69.6669.661.22%製薬-総合
MDTメドトロニック
80.8951.155+1.45%90.26万7,254.79万79.62079.74080.97079.5201,074.14億1,072.27億13.28億13.26億+0.40%+0.83%-7.04%-7.41%+13.35%-7.80%-0.99%3.40%0.07%25.6828.691.82%医療機器
AMTアメリカン・タワー
174.1002.410+1.40%35.38万6,159.84万173.260171.690175.560173.200812.98億810.50億4.67億4.66億+1.04%-2.26%-8.99%-11.45%-7.09%-9.62%-18.63%3.70%0.08%54.7554.751.38%REIT-特殊
AMDアドバンスト・マイクロ・デバイス(AMD)
159.5282.128+1.35%1,678.63万26.63億159.080157.400160.730156.2602,578.20億2,557.88億16.16億16.03億+7.33%-0.49%-12.99%-6.42%+42.12%+77.87%+8.22%--1.05%301.00301.002.84%半導体
PXDパイオニア ナチュラル リソーシーズ
272.4803.610+1.34%48.55万1.32億267.660268.870273.920267.660636.58億631.24億2.34億2.32億-0.38%+1.29%+3.23%+20.53%+14.60%+31.83%+22.50%5.12%0.21%13.4813.482.33%石油とガス-探査と生産
CCIクラウン・キャッスル
94.8201.240+1.33%41.04万3,886.76万94.43093.58095.26094.240412.47億410.31億4.35億4.33億-0.27%-0.87%-9.05%-13.39%-0.92%-17.69%-16.50%6.60%0.10%29.6327.401.09%REIT-特殊
AIGAIG
75.4800.950+1.27%72.12万5,424.12万74.61074.53075.69074.540508.76億506.92億6.74億6.72億+0.69%+3.33%-2.78%+10.20%+19.63%+45.42%+11.94%1.85%0.11%15.1615.161.54%保険-多角化
FEファーストエナジー
38.6100.480+1.26%55.52万2,142.40万38.33038.13038.74038.300222.21億196.42億5.76億5.09億+1.05%+3.24%+0.63%+4.64%+7.26%+3.35%+6.53%4.14%0.11%20.8720.111.15%公益企業-電力
YUMCヤム・チャイナ
40.1200.470+1.19%78.30万3,130.74万39.81039.65040.31039.710157.93億146.40億3.94億3.65億+7.76%+6.33%-0.17%+13.53%-11.00%-34.62%-5.09%1.30%0.22%20.3720.371.51%レストラン
XOMエクソンモービル
119.3301.370+1.16%492.85万5.88億117.760117.960120.050117.7604,705.18億4,696.40億39.43億39.36億-1.02%-0.29%+2.00%+17.63%+12.77%+7.79%+20.46%3.12%0.13%14.6213.421.94%石油とガス-多角化
BDXベクトン・ディッキンソン
234.1102.560+1.11%15.68万3,659.91万231.840231.550234.310231.840676.35億674.70億2.89億2.88億+0.10%-0.26%-4.07%-3.01%-8.84%-10.41%-3.60%1.57%0.05%55.7447.391.07%医療機器・製品
AEPアメリカン・エレクトリック・パワー
86.1600.900+1.06%34.07万2,934.46万85.82085.26086.50085.820453.71億452.89億5.27億5.26億+1.48%+6.49%+1.89%+9.36%+10.57%-3.00%+7.30%3.91%0.07%20.3220.320.80%公益企業-電力
INTUインテュイット
642.9806.430+1.01%18.31万1.17億637.330636.550644.630636.5201,800.21億1,747.43億2.80億2.72億+5.45%+5.04%+0.63%+1.74%+29.36%+46.23%+3.17%0.52%0.07%65.6876.361.27%ソフトウェア-適用
CIシグナ・グループ
357.8253.355+0.95%20.33万7,256.52万354.020354.470358.230354.0201,014.96億1,010.00億2.84億2.82億+1.32%+2.56%-1.72%+16.92%+16.21%+42.93%+19.99%1.37%0.07%20.5820.581.19%医療サービス
Cシティグループ
63.2500.590+0.94%259.61万1.64億62.74062.66063.35562.5901,206.43億1,167.67億19.07億18.46億+3.77%+8.01%-0.33%+13.90%+51.10%+38.49%+24.13%3.32%0.14%18.4415.661.22%銀行-多角化
GSゴールドマン・サックス・グループ
431.3803.810+0.89%58.29万2.51億427.570427.570432.136427.2001,399.95億1,390.43億3.25億3.22億+3.36%+7.61%+4.32%+13.18%+33.69%+30.67%+12.62%2.49%0.18%16.8118.861.15%証券サービス
UPSユナイテッド・パーセル・サービス
148.8801.290+0.87%55.35万8,280.94万148.260147.590150.880148.0001,270.15億1,082.55億8.53億7.27億+2.42%+2.78%+0.85%+5.72%+6.62%-14.83%-4.25%4.36%0.08%21.1819.091.95%総合貨物輸送と物流
RTXRTXコーポレーション
102.2500.840+0.83%82.92万8,461.69万101.850101.410102.340101.6501,359.42億1,232.51億13.30億12.05億+0.68%+2.23%+4.59%+11.67%+25.34%+4.70%+22.32%2.31%0.07%40.2645.850.68%航空宇宙と防衛
PLDプロロジス
104.8700.810+0.78%37.82万3,972.96万105.460104.060105.570104.430970.93億966.86億9.26億9.22億+0.76%-9.43%-18.02%-19.01%-0.21%-11.90%-20.75%3.40%0.04%30.6631.881.10%REIT-物流倉庫
STTステート・ストリート
73.9500.560+0.76%27.84万2,054.71万73.12073.39073.98573.120222.96億210.36億3.02億2.84億-0.75%-1.31%-4.27%+1.87%+11.10%+7.26%-3.67%3.65%0.10%13.6213.251.18%資産運用
OMFLInvesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor Etf
52.7480.358+0.68%2.45万129.11万52.53052.39052.78052.53061.87億61.87億1.17億1.17億+1.40%+1.89%-3.90%+5.38%+15.96%+11.91%+3.08%1.40%0.02%1.000.000.48%
BMYブリストル・マイヤーズ スクイブ
45.1500.300+0.67%231.17万1.04億45.09044.85045.38044.985915.24億913.22億20.27億20.23億-8.12%-6.93%-13.80%-6.15%-12.52%-31.15%-9.95%5.18%0.11%損失11.700.88%製薬-総合
CTSHコグニザント・テクノロジー・ソリューションズ
67.3650.425+0.63%84.89万5,733.45万67.07066.94067.89066.900334.94億334.03億4.97億4.96億-1.22%-1.54%-6.11%-13.17%+2.47%+14.49%-10.47%1.72%0.17%16.0016.001.48%情報技術サービス
DHRダナハー
248.1331.553+0.63%27.20万6,721.91万246.250246.580248.278245.8401,837.88億1,638.05億7.41億6.60億+5.11%+3.54%+0.14%+1.34%+25.67%+16.33%+7.38%0.42%0.04%42.1338.890.99%製薬-診断と研究
MSモルガン・スタンレー
92.5500.570+0.62%81.78万7,553.46万91.33091.98092.81091.3301,505.79億1,152.59億16.27億12.45億+1.43%+7.38%-0.13%+7.59%+23.69%+9.59%+1.15%3.59%0.07%16.8317.871.61%証券サービス
CVSCVSヘルス
67.5900.410+0.61%148.21万1.00億67.14067.18067.87567.110851.96億849.59億12.60億12.57億-2.93%-1.04%-14.22%-7.68%-1.97%-5.23%-12.78%3.58%0.12%10.4510.451.14%医療サービス