PCCWYPCCW LIMITED
5.0800.320+6.72%1,652.008,351.334.8704.7605.0804.87039.32億39.32億7.74億7.74億+4.31%-1.30%+2.22%+5.37%+4.17%+16.94%+2.03%9.65%0.00%損失損失4.41%
LGFRYLONGFOR GROUP HLDG
15.9100.810+5.36%3,825.006.06万15.63015.10015.91015.630107.67億107.67億6.77億6.77億+1.79%+0.44%-11.46%+23.33%+0.01%-34.34%+0.70%9.99%0.00%5.605.601.85%
SNFRYSINOFERT HOLDINGS
5.6900.277+5.11%0.000.005.6905.4130.0000.0007.99億7.99億1.40億1.40億+5.85%+5.85%+5.85%-22.39%-22.39%-18.19%-22.39%7.15%0.00%9.279.270.00%
MOAEYMONGOLIA ENE ADR
0.5547000.026900+5.10%200.00110.940.5547000.5278000.5547000.5547002,087.07万2,087.07万3,762.52万3,762.52万+5.10%+5.10%+5.10%+36.32%+36.32%+34.24%+36.32%--0.00%損失損失0.00%
DNFGYDONGFENG MOTOR GRO
15.2900.730+5.01%627.009,586.8315.29014.56015.29015.29025.24億25.24億1.65億1.65億+1.06%-17.62%-17.62%-32.64%-36.21%-35.14%-35.18%13.98%0.00%損失損失0.00%
PCFBYPACIFIC BASIN SHIP
6.3600.166+2.68%122.00775.926.3606.1946.3606.36016.65億16.65億2.62億2.62億-9.92%-8.36%-10.04%+14.31%+4.40%+9.49%+5.42%9.42%0.00%15.5115.510.00%
VTKLYVTECH HLDGS
7.2500.160+2.26%9,694.006.86万7.2007.0907.2507.01018.33億18.33億2.53億2.53億+1.40%+2.11%+15.44%+24.66%+22.88%+30.60%+27.19%8.14%0.00%11.4012.273.39%
CRHKYCHINA RES BEER HLD
7.6700.160+2.13%1.21万9.50万7.6707.5108.0707.590124.41億124.41億16.22億16.22億-3.16%-5.66%-19.31%-18.22%-8.02%-43.16%-10.44%2.19%0.00%17.5117.516.39%
CICOYCOSCO SHIPPING HLD
8.6400.164+1.93%8,262.007.18万8.8208.4768.8208.570275.75億275.75億31.92億31.92億-9.05%+4.21%+10.16%+62.81%+74.03%+105.58%+71.66%15.22%0.00%8.588.472.95%
SHPMYSHANGHAI PHARMACEU
7.5450.125+1.68%348.002,625.667.5457.4207.5457.54555.88億55.88億7.41億7.41億+0.60%-2.27%-4.67%+2.19%+11.28%-20.68%+5.16%5.51%0.00%10.6310.730.00%
SHTDYSINOPHARM GROUP CO
13.9640.226+1.64%7,174.0010.00万13.94013.73813.99013.85087.15億87.15億6.24億6.24億-2.08%+2.83%-2.83%+5.79%+15.79%-12.07%+7.00%4.20%0.00%6.996.991.02%
YUEIYYUE YUEN INDL HLDG
9.2750.125+1.37%1,173.001.09万9.2759.1509.2759.27529.91億29.91億3.22億3.22億+1.15%-0.27%-2.27%+40.06%+71.68%+50.69%+76.51%6.19%0.00%10.8910.890.00%
ASMVYASM PACIFIC TECH
38.5700.470+1.23%6,483.0024.91万38.40038.10038.57038.40053.29億53.29億1.38億1.38億+7.23%+7.68%+2.21%+1.74%+34.32%+24.37%+36.18%2.49%0.01%72.2358.000.45%
CNGKYCK ASSET HOLDNGS
7.6100.080+1.06%1,048.008,068.157.7687.5307.7687.610133.27億133.27億17.51億17.51億-4.76%-10.47%-6.76%-12.10%-21.91%-30.14%-19.79%7.67%0.00%6.116.112.10%
KLYCYKUNLUN ENERGY COMP
10.3150.100+0.98%562.005,781.3310.26510.21510.31510.26589.32億89.32億8.66億8.66億+0.44%-2.00%+1.91%+16.10%+28.02%+34.02%+20.13%3.55%0.00%11.4011.400.49%
HOKCYHONGKONG CHINA GAS
0.7083000.006783+0.97%6.54万4.57万0.7044990.7015170.7127000.692700132.17億132.17億186.60億186.60億+0.63%-0.30%-6.48%-0.17%+5.39%-13.00%+1.76%6.35%0.00%17.7117.712.85%
CGHLYCHINA GAS HOLDINGS
23.6800.210+0.89%202.004,783.3623.68023.47023.68023.68051.49億51.49億2.17億2.17億-2.15%+0.55%-2.15%-3.41%+5.13%-14.16%+1.00%6.74%0.00%13.689.250.00%
GXYYYGALAXY ENTMT GRO
24.8100.219+0.89%1.59万39.65万24.05024.59125.27024.050217.02億217.02億8.75億8.75億-2.17%+2.61%-1.78%-1.17%-8.64%-25.85%-10.89%0.52%0.00%24.8124.814.96%
CIHKYCHINA MERCHANTS BK
21.3150.165+0.78%1.85万39.48万21.34021.15021.39021.2501,075.12億1,075.12億50.44億50.44億-4.37%-5.06%-16.08%+9.70%+28.02%-6.67%+22.71%5.69%0.00%5.525.490.66%
WYNMYWYNN MACAU LTD
8.8800.060+0.68%996.008,844.488.8808.8208.8808.88046.61億46.61億5.25億5.25億0.00%-5.67%-15.61%+4.16%+9.93%-6.85%+9.26%--0.00%36.5436.540.00%
HSNGYHANG SENG BANK
13.6400.080+0.59%5,714.007.78万13.61313.56013.64013.603258.51億258.51億18.95億18.95億-0.37%-2.01%-5.72%+22.91%+25.90%+0.51%+22.14%4.97%0.00%11.8711.870.27%
HYSNYHYSAN DEVELOPMENT
3.0600.015+0.49%2,448.007,478.783.0603.0453.0602.98215.71億15.71億5.14億5.14億-0.81%-1.48%-9.12%-6.42%-14.90%-37.40%-19.51%12.06%0.00%損失損失2.58%
FPAFY1ST PACIFIC CO
2.3500.010+0.43%4.79万11.10万2.3502.3402.3502.30019.94億19.94億8.49億8.49億-0.84%+0.86%+0.86%+2.17%+17.50%+36.45%+20.51%6.00%0.01%3.983.982.14%
IDCBYIndustrial And Commercial Bank Of China (ADR)
11.0100.040+0.36%1.36万14.92万10.97010.97011.01010.9701,962.02億466.46億178.20億42.37億-1.26%-3.08%-8.78%+9.77%+17.13%+12.14%+13.27%7.67%0.00%4.124.070.37%
BACHYBANK OF CHINA LTD
11.8400.031+0.26%1.65万19.54万11.67011.80911.87011.6701,394.22億1,394.22億117.76億117.76億-1.17%+0.51%-4.36%+15.74%+27.72%+28.19%+25.13%6.82%0.00%4.714.641.69%
SWRAYSWIRE PACIFIC
8.9800.020+0.22%7,272.006.51万8.9408.9608.9808.930334.22億334.22億37.22億37.22億+2.98%+3.10%+0.38%+13.42%+15.83%+56.28%+10.18%4.34%0.00%3.513.510.56%
CPCAYCATHAY PACIFIC AIR
5.2100.010+0.19%999.005,204.795.2105.2005.2105.21067.08億67.08億12.88億12.88億-0.38%+1.17%-3.87%-2.08%+4.96%+12.97%+5.46%--0.00%6.476.470.00%
WHGLYWH GROUP LTD
13.1100.020+0.15%1.90万25.02万13.09013.09013.27013.09084.10億84.10億6.42億6.42億-2.89%-3.25%-8.32%+1.88%+8.16%+25.74%+6.02%5.84%0.00%13.3813.381.38%
XNGSYENN ENERGY HOLDING
35.0500.020+0.06%2.23万77.93万34.04035.03035.35034.04098.53億98.53億2.81億2.81億-1.27%-1.72%-11.00%+7.90%+24.97%-31.81%+22.97%4.27%0.01%10.5210.523.74%
HSBCHSBCホールディングス
43.2200.010+0.02%114.34万4,928.57万43.12043.21043.24042.8251,615.00億1,595.15億37.37億36.91億-2.72%-3.20%-2.72%+14.56%+17.30%+22.01%+14.92%7.05%0.03%7.457.580.96%銀行-多角化