仮想通貨ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 10/31 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SETHProShares Short Ether ETF
22.2741.209+5.74%1.73万37.91万21.39021.06422.31121.390178.19万178.19万8.00万8.00万+0.60%+2.41%-7.31%-10.65%+0.26%-43.89%-27.32%2.59%21.65%0.000.004.37%--
CRYPAdvisorShares Managed Bitcoin Strategy ETF
16.0400.0000.00%0.000.000.00016.0400.0000.00040.10万40.10万2.50万2.50万+4.12%+0.54%+0.25%-2.82%+32.30%+25.10%+31.64%--0.00%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.540-0.710-1.54%4.23万192.32万46.20046.25046.23044.9305,464.80万5,464.80万120.00万120.00万+1.13%+4.13%+14.80%+25.32%+13.50%+33.09%+33.09%41.16%3.53%0.000.002.81%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
32.675-0.753-2.25%222.000.0032.83033.42832.83032.675196.05万196.05万6.00万6.00万+2.35%+4.24%+12.64%+22.03%+11.30%+73.55%+53.89%28.48%0.37%0.000.000.46%--
DEFIHashdex Bitcoin Futures ETF
79.908-1.943-2.37%813.006.59万81.24081.85181.24079.9081,038.81万1,038.81万13.00万13.00万+2.78%+5.08%+14.93%+27.85%+14.89%+84.85%+57.53%--0.63%0.000.001.63%--
HODLVanEck Bitcoin Trust
79.160-2.070-2.55%42.16万3,375.86万81.46081.23081.48078.9959.16億9.16億1,157.50万1,157.50万+2.43%+4.64%+14.67%+27.78%+15.28%+43.41%+43.41%--3.64%0.000.003.06%--
OBTCOsprey Bitcoin Trust
22.340-0.585-2.55%1.49万33.38万22.75022.92523.13021.9101.07億1.07億480.24万480.24万+2.95%+4.88%+17.58%+29.13%+21.41%+140.68%+79.73%--0.31%0.000.005.32%--
GBTCGrayscale Bitcoin Trust
55.610-1.470-2.58%404.82万2.28億57.25057.08057.27055.540154.06億154.06億2.77億2.77億+2.37%+4.61%+14.47%+27.34%+3.00%+104.69%+60.63%--1.46%0.000.003.03%--
ARKBARK 21Shares Bitcoin ETF
69.860-1.870-2.61%205.95万1.45億71.84071.73071.90069.71035.17億35.17億5,035.00万5,035.00万+2.45%+4.60%+14.58%+27.76%+15.20%+39.72%+39.72%--4.09%0.000.003.05%--
BTCOInvesco Galaxy Bitcoin ETF
69.910-1.890-2.63%16.85万1,192.13万71.96071.80071.96069.8106.12億6.12億875.50万875.50万+2.45%+4.53%+14.57%+27.78%+15.17%+45.25%+45.25%--1.93%0.000.002.99%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
47.924-1.296-2.63%300.000.0047.92449.22047.92447.9241,317.91万1,317.91万27.50万27.50万+2.66%+4.84%+14.62%+26.32%+11.63%+75.27%+55.06%32.74%0.11%0.000.000.00%--
BTCWWisdomTree Bitcoin Fund
74.120-2.020-2.65%7.16万537.86万76.27076.14076.29074.1102.62億2.62億353.00万353.00万+2.22%+4.54%+14.26%+27.42%+15.06%+44.85%+44.85%--2.03%0.000.002.86%--
BITBBitwise Bitcoin ETF
38.080-1.050-2.68%379.44万1.46億39.23039.13039.23038.02529.95億29.95億7,864.00万7,864.00万+2.39%+4.64%+14.56%+27.66%+15.15%+42.09%+42.09%--4.83%0.000.003.08%--
IBITiShares Bitcoin Trust
39.780-1.100-2.69%4,793.27万19.30億40.98040.88041.01039.725291.62億291.62億7.33億7.33億+2.34%+4.55%+14.57%+27.54%+15.04%+42.38%+42.38%--6.54%0.000.003.14%--
BRRRValkyrie Bitcoin Fund
19.790-0.550-2.70%32.47万650.32万20.37020.34020.38019.7706.41億6.41億3,237.51万3,237.51万+2.38%+4.49%+14.53%+27.60%+14.99%+40.35%+40.35%--1.00%0.000.003.00%--
EZBCFranklin Bitcoin ETF
40.520-1.130-2.71%35.97万1,475.64万41.75041.65041.75040.4905.19億5.19億1,280.00万1,280.00万+2.22%+4.51%+14.43%+27.50%+15.08%+40.55%+40.55%--2.81%0.000.003.03%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
28.746-0.804-2.72%302.008,732.0628.91429.55028.91428.746344.96万344.96万12.00万12.00万+2.03%+3.20%+13.20%+19.35%-1.48%+43.54%+24.49%21.62%0.25%0.000.000.57%--
FBTCFidelity Wise Origin Bitcoin Fund
61.070-1.720-2.74%729.55万4.51億62.89062.79062.95561.010131.64億131.64億2.16億2.16億+2.26%+4.55%+14.47%+27.55%+15.12%+45.44%+45.44%--3.39%0.000.003.10%--
BITOProShares Bitcoin ETF
19.880-0.580-2.83%1,171.36万2.36億20.48020.46020.49019.84021.29億21.29億1.07億1.07億+2.47%+4.58%+14.38%+26.47%+11.81%+82.87%+55.71%57.05%10.94%0.000.003.18%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
66.741-2.102-3.05%1,151.007.68万67.86068.84267.86066.7411,067.85万1,067.85万16.00万16.00万+2.13%+3.38%+13.26%+22.40%+5.74%+68.89%+42.29%24.27%0.72%0.000.001.63%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
42.917-1.795-4.01%500.000.0042.91744.71242.91742.917858.35万858.35万20.00万20.00万+0.82%+0.80%+10.62%+15.68%-1.34%+52.27%+25.69%4.63%0.25%0.000.000.00%--
BETEProshares Bitcoin & Ether Equal Weight ETF
61.347-2.614-4.09%1,029.006.36万61.80063.96162.00061.347858.86万858.86万14.00万14.00万+0.89%+0.84%+10.77%+15.86%-1.87%+53.22%+27.27%20.09%0.74%0.000.001.02%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.810-0.754-4.30%1.07万18.20万17.45017.56417.45016.7904,076.43万4,076.43万242.50万242.50万+0.60%+0.48%+10.09%+15.50%-2.24%+54.51%+28.00%13.55%0.44%0.000.003.76%--
GDLCGrayscale Digital Large Cap Fund
27.700-1.470-5.04%6.07万170.93万29.15029.17029.20027.5704.40億4.40億1,586.74万1,586.74万-1.95%+2.97%+38.76%+46.56%+49.41%+113.08%+59.56%--0.38%1.181.555.59%--
ARKDARK 21Shares Blockchain and Digital Economy Innovation ETF
39.154-2.195-5.31%2,986.0011.85万40.52041.34940.53039.154313.24万313.24万8.00万8.00万-2.38%-2.00%+9.04%+19.52%+8.89%+69.16%+27.99%8.56%3.73%0.000.003.33%--
ETHEGrayscale Ethereum Trust
21.110-1.230-5.51%401.99万8,646.70万22.07022.34022.08021.07039.89億39.89億1.89億1.89億-1.26%-3.48%+6.35%+6.08%+1.49%+50.79%+8.59%--2.13%0.000.004.52%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
32.860-1.940-5.57%4.75万159.52万34.96034.80034.96032.7102,333.06万2,333.06万71.00万71.00万+4.29%+8.23%+27.81%+60.06%+8.40%+29.93%+29.93%--6.69%0.000.006.47%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
28.509-1.691-5.60%1,482.004.33万29.48030.20029.48028.509570.19万570.19万20.00万20.00万-1.04%-3.41%+6.66%+5.41%-15.68%+11.78%+1.28%2.93%0.74%0.000.003.21%--
EETHProShares Ether ETF
50.360-3.060-5.73%7.63万394.58万52.71053.42052.75550.3606,496.44万6,496.44万129.00万129.00万-1.24%-3.69%+6.11%+5.33%-15.72%+27.05%+1.94%14.21%5.92%0.000.004.48%--
AETHBitwise Ethereum Strategy ETF
32.094-1.956-5.74%9,297.0030.61万33.43034.05033.51032.083882.61万882.61万27.50万27.50万-1.16%-3.63%+6.17%+4.92%-15.69%+25.74%-0.56%6.68%3.38%0.000.004.19%--

ニュース

掲示板

もっと見る