テーマ銘柄情報
ESG投資 銘柄追加

  • 1,247.986
  • -17.930-1.42%
終値 04/30 16:00 ET
1,264.644高値1,247.983安値
構成銘柄: 46上昇トップ: FLRN+0.06%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.8500.020+0.06%34.20万1,054.86万30.84030.83030.85030.83023.75億23.75億7,700.00万7,700.00万+0.13%+0.26%+0.52%+1.70%+3.40%+7.11%+2.34%5.80%0.44%1.000.000.07%
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.0000.010+0.06%23.07万414.56万18.00017.99018.00017.9508.53億8.53億4,740.00万4,740.00万+0.73%+0.90%-0.30%+2.00%+9.75%+11.98%+4.04%4.23%0.49%1.010.000.28%
FLOTFloating Rate Note Ishares
51.1000.020+0.04%119.58万6,107.51万51.07051.08051.10051.06073.38億73.38億1.44億1.44億+0.12%+0.26%+0.51%+1.70%+3.95%+7.71%+2.46%5.85%0.83%1.000.000.08%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001,029.80万1,029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FLTRVanEck IG Floating Rate ETF
25.480-0.030-0.12%52.60万1,340.85万25.52025.51025.52025.48015.11億15.11億5,930.00万5,930.00万+0.12%+0.20%+0.35%+1.98%+4.20%+8.13%+2.92%6.23%0.89%1.000.000.16%
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.250-0.030-0.12%6.28万152.22万24.25024.28024.27024.2408.54億8.54億3,520.00万3,520.00万-0.12%+0.25%-0.45%-0.32%+3.32%+3.55%-0.10%3.14%0.18%1.000.000.12%
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
18.462-0.038-0.21%195.003,598.0018.48018.50018.48018.4622,400.01万2,400.01万130.00万130.00万+0.28%+0.83%-0.37%+1.42%+8.47%+11.13%+3.01%5.09%0.02%1.010.000.10%
FPEIFirst Trust Institutional Preferred Securities And Income Etf
17.940-0.070-0.39%28.25万507.45万17.99018.01018.02017.94012.47億12.47億6,950.00万6,950.00万-0.17%+0.64%-0.96%+0.46%+9.61%+14.27%+2.50%5.72%0.41%1.000.000.44%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.420-0.170-0.64%4.56万120.61万26.59026.59026.64026.3957.13億7.13億2,700.00万2,700.00万+1.26%+4.43%+1.77%+6.86%+13.77%+9.68%+5.07%3.76%0.17%1.000.000.92%
EWUIshares Inc Msci United Kingdom Etf (New)
34.700-0.280-0.80%94.90万3,305.52万34.93034.98035.03534.70027.07億27.07億7,800.00万7,800.00万+1.25%+4.49%+2.00%+6.90%+13.11%+8.37%+4.99%3.95%1.22%1.000.000.96%
EDENIshares Msci Denmark Capped Etf
118.980-0.988-0.82%3,372.0040.28万119.418119.968119.418118.9802.86億2.86億240.00万240.00万-1.52%+1.46%-1.92%+3.82%+19.42%+10.78%+6.09%1.81%0.14%1.000.000.37%
PICBInvesco International Corporate Bond ETF
21.741-0.194-0.89%2.00万43.57万21.84021.93521.85021.7301.24億1.24億570.00万570.00万-0.75%+0.30%-1.95%-1.73%+3.94%+1.45%-4.73%2.66%0.35%1.000.000.55%
IXGiシェアーズ グローバル金融 ETF
83.597-0.799-0.95%6,069.0050.93万84.16084.39684.33683.5973.93億3.93億470.00万470.00万-1.24%+2.39%-2.35%+4.74%+18.39%+23.03%+6.39%2.46%0.13%1.000.000.88%
PGFInvesco Financial Preferred ETF
14.490-0.150-1.02%15.21万221.76万14.62014.64014.64014.4808.91億8.91億6,150.00万6,150.00万-1.56%+0.97%-3.50%-3.08%+7.12%+7.24%+1.51%6.38%0.25%0.990.001.09%
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
64.210-0.670-1.03%5.74万371.50万64.90064.88065.11064.19020.61億20.61億3,210.00万3,210.00万-1.12%+1.15%-1.70%+6.66%+22.01%+22.24%+5.61%0.54%0.18%0.990.001.42%
EUFNIshares Trust Msci Europe Finanacials Etf
22.250-0.240-1.07%59.21万1,320.38万22.40022.49022.50022.24014.17億14.17億6,370.00万6,370.00万-1.85%+3.06%-1.72%+8.59%+20.56%+20.88%+6.15%4.71%0.93%0.990.001.16%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.470-0.270-1.09%2.98万72.93万24.70024.74024.70024.4455,383.40万5,383.40万220.00万220.00万-0.12%+2.99%-1.07%+1.87%+7.07%-7.99%+1.24%4.35%1.35%1.000.001.03%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.286-0.340-1.11%2,093.006.37万30.62030.62530.63030.2864,845.70万4,845.70万160.00万160.00万-0.20%+1.55%-1.80%+2.34%+12.97%+8.50%+2.63%2.45%0.13%1.000.001.13%
IMTMiShares MSCI Intl Momentum Factor ETF
37.640-0.425-1.12%51.24万1,940.87万38.06038.06538.11037.64020.14億20.14億5,350.00万5,350.00万-1.05%+0.59%-2.49%+6.00%+18.72%+17.22%+9.77%2.09%0.96%1.000.001.24%
WOODiシェアーズ グローバル・ティンバー&フォレストリー ETF
79.120-0.920-1.15%1.07万84.87万79.62080.04079.62078.8001.98億1.98億250.00万250.00万-0.54%-0.78%-5.69%+5.09%+5.54%+14.72%-2.68%1.69%0.43%0.990.001.02%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.446-0.356-1.16%1,589.004.86万30.82030.80230.82030.4464,262.45万4,262.45万140.00万140.00万+1.66%+2.17%-1.35%+7.24%+17.20%+2.13%+1.72%3.37%0.11%1.020.001.21%
NUDMNuveen Esg International Developed Markets Equity Etf
30.090-0.360-1.18%2.50万75.39万30.32030.45030.43029.9904.12億4.12億1,370.00万1,370.00万-0.56%+1.72%-1.83%+2.98%+14.06%+8.03%+2.28%3.07%0.18%1.010.001.45%
AQWAGLOBAL X CLEAN WATER ETF
17.010-0.210-1.22%1,886.003.24万17.13017.22017.22017.0101,020.60万1,020.60万60.00万60.00万-0.41%+2.59%-1.45%+6.59%+17.44%+17.70%+4.00%1.47%0.31%1.060.001.22%
EFNLIshares Inc Ishares Msci Finland Etf
35.342-0.454-1.27%443.001.57万35.50035.79635.50035.3421,767.09万1,767.09万50.00万50.00万-1.21%+2.44%+1.12%+1.48%+9.84%-3.90%-1.28%4.36%0.09%0.990.000.44%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.870-0.157-1.31%2.78万33.08万11.93012.02711.97011.8701.58億1.58億1,330.00万1,330.00万-1.00%+2.94%+0.75%+3.69%+12.32%+7.59%-1.29%7.03%0.21%1.000.000.83%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
65.460-0.870-1.31%4.40万288.78万66.10066.33066.17565.4506.28億6.28億960.00万960.00万-0.89%+0.54%-3.02%+1.69%+14.64%+10.88%+2.47%2.23%0.46%1.000.001.09%
NORWGlobal X Funds Msci Norway Etf
24.450-0.330-1.33%3,978.009.78万24.72024.78024.75024.4504,890.00万4,890.00万200.00万200.00万-0.61%-0.33%-1.34%+2.11%+5.62%+8.18%-4.02%5.49%0.20%0.980.001.21%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
111.370-1.530-1.36%4.45万497.24万112.050112.900112.340111.36010.58億10.58億950.00万950.00万-1.53%+1.37%-2.29%+4.51%+21.59%+27.68%+2.94%1.68%0.47%0.990.000.87%
FKUUnited Kingdom Alphadex First Trust
36.810-0.525-1.41%403.001.50万37.22037.33537.22036.8106,257.70万6,257.70万170.00万170.00万-0.11%+3.34%-0.78%+4.38%+16.34%+10.33%+0.93%4.04%0.02%1.020.001.10%
ICLNiシェアーズ グローバル・クリーンエネルギー ETF
13.230-0.200-1.49%234.59万3,109.40万13.28013.43013.34013.21021.64億21.64億1.64億1.64億-0.23%+1.30%-3.71%-5.36%-1.07%-26.15%-15.03%1.87%1.43%1.010.000.97%

コメント

もっと見る