テーマ銘柄情報
セコイア・キャピタル保有銘柄 銘柄追加

  • 1,863.252
  • +10.512+0.57%
終値 05/14 16:00 ET
1,865.312高値1,851.831安値
構成銘柄: 99上昇トップ: TSM+3.78%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
TSMタイワン・セミコンダクター・マニュファクチャリング
151.9505.540+3.78%1,231.65万18.49億146.490146.410152.010146.2507,880.76億7,346.98億51.86億48.35億+7.68%+10.64%+8.69%+20.42%+53.36%+80.37%+46.69%1.25%0.26%29.7229.923.93%半導体
TSLAテスラ
177.5505.660+3.29%8,640.74万152.85億174.496171.890179.490174.0705,662.42億4,921.77億31.89億27.72億-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%--3.12%45.4141.293.15%自動車メーカー
PCARパッカー
108.1201.570+1.47%214.92万2.32億107.000106.550108.240106.500566.71億555.62億5.24億5.14億+1.71%+2.18%-7.76%+0.61%+22.36%+60.35%+11.32%0.98%0.42%11.2312.341.63%農業機械と建設重機
JPMJPモルガン チェース
201.5102.780+1.40%859.62万17.23億199.000198.730201.580198.1605,786.70億5,754.39億28.72億28.56億+5.09%+5.10%+11.45%+13.21%+33.04%+54.00%+19.89%2.11%0.30%12.1612.421.72%銀行-多角化
GSゴールドマン サックス グループ
458.4704.910+1.08%241.29万11.07億454.840453.560461.765454.0101,487.86億1,478.15億3.25億3.22億+3.31%+7.44%+15.52%+20.10%+37.14%+47.43%+19.69%2.34%0.75%17.8720.051.71%証券サービス
SCHASchwab Strategic Tr Us Small-Cap Etf
48.5900.500+1.04%83.20万4,037.18万48.54048.09048.77048.375169.38億169.38億3.49億3.49億+1.14%+5.49%+6.32%+3.11%+16.00%+22.61%+3.09%1.33%0.24%1.010.000.82%
IWMiシェアーズ ラッセル 2000 ETF
206.8602.120+1.04%3,316.90万68.50億207.130204.740207.740205.910616.65億616.65億2.98億2.98億+0.92%+5.59%+6.05%+2.84%+16.07%+21.73%+3.33%1.25%11.13%1.010.000.89%
IJRiシェアーズ コア S&P 小型株 ETF
110.4001.090+1.00%209.85万2.31億110.520109.310111.020109.930800.62億800.62億7.25億7.25億+1.64%+5.76%+7.21%+3.12%+14.99%+22.24%+2.30%1.29%0.29%1.010.001.00%
PYPLペイパル ホールディングス
64.5800.630+0.99%755.65万4.88億64.39063.95064.86064.270675.54億673.67億10.46億10.43億-2.03%-4.92%+1.81%+9.20%+13.32%+6.22%+5.16%--0.72%16.2716.820.92%クレジットサービス
DFASDIMENSIONAL U.S. SMALL CAP ETF
61.9200.600+0.98%18.23万1,126.64万61.87061.32062.16661.63280.81億80.81億1.31億1.31億+1.49%+5.72%+6.80%+4.01%+15.64%+24.53%+4.03%0.95%0.14%1.010.000.87%
MDTメドトロニック
84.3000.780+0.93%405.37万3.41億83.73083.52084.61083.6201,119.35億1,117.39億13.28億13.25億+2.93%+5.06%+6.37%+0.69%+14.04%-2.00%+3.18%3.26%0.31%26.7629.891.19%医療機器
HBANハンチントン バンクシェアーズ
14.0800.120+0.86%1,009.41万1.42億14.03513.96014.13513.970204.05億202.37億14.49億14.37億+1.66%+4.53%+7.98%+10.72%+30.25%+56.54%+12.02%4.40%0.70%12.6811.351.18%銀行-地方銀行
MTBM&T バンク
155.0601.270+0.83%59.57万9,215.78万154.500153.790155.330153.335258.72億256.96億1.67億1.66億+4.55%+7.39%+12.86%+13.16%+24.57%+42.94%+14.18%3.35%0.36%10.489.821.30%銀行-地方銀行
DFATDIMENSIONAL U.S. TARGETED VALUE ETF
54.0300.410+0.76%16.71万902.40万54.03053.62054.30053.840100.23億100.23億1.86億1.86億+1.73%+5.69%+6.78%+4.92%+15.89%+30.53%+3.46%1.25%0.09%1.010.000.86%
DFIVDIMENSIONAL INTERNATIONAL VALUE ETF
37.7500.280+0.75%62.10万2,342.50万37.63037.47037.78037.63075.01億75.01億1.99億1.99億+1.72%+4.37%+6.04%+10.74%+15.67%+19.97%+10.13%3.43%0.31%1.010.000.40%
FNDFSchwab Strategic Tr Fundamental Intl Large Co Index Etf
36.2100.260+0.72%72.68万2,626.52万36.09035.95036.21536.060132.89億132.89億3.67億3.67億+1.40%+4.20%+5.91%+7.58%+12.84%+17.91%+7.35%3.18%0.20%1.010.000.43%
TMOサーモ フィッシャー サイエンティフィク
594.8004.100+0.69%104.09万6.17億591.160590.700597.180586.6502,270.45億2,264.91億3.82億3.81億+3.83%+4.59%+7.26%+8.64%+26.99%+14.75%+12.13%0.24%0.27%38.1538.501.78%製薬-診断と研究
DFAIDIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF
30.5800.210+0.69%270.76万8,266.54万30.48030.37030.59030.46260.88億60.88億1.99億1.99億+1.49%+4.44%+5.59%+6.50%+13.43%+14.49%+6.95%2.34%1.36%1.010.000.42%
MSFTマイクロソフト
416.5602.840+0.69%1,510.93万62.69億412.020413.720417.490411.5503.10兆3.09兆74.32億74.21億+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.20%36.1043.031.44%ソフトウェア-インフラ
SCHGSchwab Strategic Tr Us Large-Cap Growth Etf
93.5400.630+0.68%89.23万8,315.06万92.81092.91093.67092.775275.76億275.76億2.95億2.95億+0.91%+5.04%+3.62%+4.94%+17.72%+40.48%+12.87%0.43%0.30%1.010.000.96%
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
41.8620.272+0.65%2.33万97.33万41.69041.59041.97541.69011.89億11.89億2,840.00万2,840.00万+1.21%+4.63%+5.34%+0.54%+7.24%+7.29%-3.65%3.64%0.08%1.010.000.69%
QQQインベスコQQQ 信託シリーズ1
445.9302.850+0.64%3,447.83万153.25億442.650443.080446.465442.4602,630.54億2,630.54億5.90億5.90億+1.27%+5.03%+3.44%+3.71%+14.57%+37.22%+9.04%0.59%5.85%1.010.000.90%
SPGMSpdr Portfolio Msci Global Stock Market Etf
60.1330.383+0.64%2.06万123.66万59.91059.75060.13359.8367.88億7.88億1,310.00万1,310.00万+1.34%+4.33%+5.00%+5.46%+14.75%+23.14%+8.66%1.92%0.16%1.010.000.50%
AAPLアップル
187.4301.150+0.62%5,239.36万98.08億187.510186.280188.300186.2902.87兆2.87兆153.34億153.07億+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.34%29.1530.581.08%消費電子製品
XOMエクソン モービル
117.6700.710+0.61%1,507.91万17.68億116.790116.960117.740116.4805,278.59億5,269.89億44.86億44.79億+2.11%+0.30%-0.05%+14.36%+14.57%+18.82%+19.75%3.16%0.34%14.4213.241.08%石油とガス-多角化
GOOGアルファベット C
171.9301.030+0.60%1,872.95万32.15億171.590170.900172.780170.4202.12兆1.90兆123.58億110.26億-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%インターネットー情報サービス
IVWIshares S&P 500 Growth Etf
85.2600.510+0.60%133.38万1.13億84.61084.75085.41584.560446.59億446.59億5.24億5.24億+0.92%+4.95%+3.48%+5.34%+17.82%+32.98%+13.64%0.78%0.26%1.010.001.01%
DFAEDIMENSIONAL EMERGING CORE EQUITY MARKET ETF
25.8100.150+0.58%65.39万1,684.43万25.66025.66025.81025.61040.08億40.08億1.55億1.55億+1.49%+4.03%+7.41%+7.18%+10.45%+16.06%+7.18%2.27%0.42%1.010.000.78%
IXUSIshares Core MSCI Total Interna
69.2200.400+0.58%138.59万9,578.26万69.02068.82069.25568.990371.71億371.71億5.37億5.37億+1.48%+4.51%+6.28%+6.28%+12.32%+14.01%+6.61%2.93%0.26%1.010.000.39%
VONGバンガード・ラッセル1000グロース株ETF
87.1500.500+0.58%49.96万4,339.54万86.61086.65087.26986.550196.96億196.96億2.26億2.26億+0.90%+4.95%+3.57%+4.17%+16.86%+37.28%+11.90%0.66%0.22%1.010.000.83%

ニュース

コメント

もっと見る