テーマ銘柄情報
セコイア・キャピタル保有銘柄 銘柄追加

  • 1,826.424
  • +29.267+1.63%
終値 05/03 16:00 ET
1,830.195高値1,817.138安値
構成銘柄: 99上昇トップ: AAPL+5.98%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
AAPLアップル
183.38010.350+5.98%1.63億300.93億186.645173.030187.000182.6602.81兆2.81兆153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消費電子製品
TSMタイワン・セミコンダクター・マニュファクチャリング
141.5605.330+3.91%1,326.43万18.70億138.900136.230142.110138.7607,341.89億6,844.61億51.86億48.35億+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半導体
NOWサービスナウ
716.65020.930+3.01%143.71万10.29億709.980695.720724.650705.0001,471.87億1,467.66億2.05億2.05億-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%ソフトウェア-適用
BIPブルックフィールド・インフラストラクチャ・パートナーズ
29.2800.840+2.95%47.30万1,374.89万28.80028.44029.29028.690135.12億133.31億4.61億4.55億+7.89%+7.81%+1.53%-4.15%+18.18%-9.82%-5.68%5.30%0.10%94.45209.142.11%公益企業-多角化
BWAボルグワーナー
36.4400.810+2.27%482.56万1.76億36.18035.63036.72036.04083.02億82.27億2.28億2.26億+9.79%+11.10%+5.29%+8.10%+14.58%-5.90%+2.01%1.37%2.14%13.8013.651.91%自動車部品
MSFTマイクロソフト
406.6608.820+2.22%1,744.67万70.80億402.280397.840407.150401.8603.02兆3.02兆74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%ソフトウェア-インフラ
HDホームデポ
342.8507.320+2.18%416.51万14.30億341.280335.530346.880340.3703,397.75億3,390.89億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%ホームセンター小売
QQQインベスコQQQ 信託シリーズ1
435.4808.580+2.01%4,851.53万210.65億434.440426.900436.480432.6202,544.07億2,544.07億5.84億5.84億+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%0.61%8.31%1.030.000.90%
IVWIshares S&P 500 Growth Etf
83.3701.520+1.86%258.10万2.15億83.33081.85083.58082.860436.11億436.11億5.23億5.23億+1.02%+5.12%-1.11%+2.81%+20.42%+30.09%+11.12%0.80%0.49%1.030.000.88%
ABBVアッヴィ
163.7902.980+1.85%585.01万9.55億161.160160.810164.250160.7402,900.14億2,885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%製薬-総合
SCHGSchwab Strategic Tr Us Large-Cap Growth Etf
91.4501.560+1.74%143.55万1.31億91.46089.89091.69090.900268.41億268.41億2.94億2.94億+0.96%+5.07%-1.00%+2.40%+21.18%+38.86%+10.35%0.44%0.49%1.030.000.88%
VONGバンガード・ラッセル1000グロース株ETF
85.2501.440+1.72%60.42万5,147.02万85.31083.81085.45084.767191.98億191.98億2.25億2.25億+1.04%+4.76%-1.00%+1.88%+20.27%+35.19%+9.46%0.68%0.27%1.030.000.82%
COSTコストコホールセール
743.90011.460+1.56%232.33万17.24億734.280732.440747.490733.3453,299.23億3,289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%ディスカウントストア
CVSCVSヘルス
55.9000.750+1.36%2,394.61万13.34億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%医療サービス
GSゴールドマン・サックス・グループ
438.1805.610+1.30%240.64万10.57億435.000432.570442.300434.9201,422.01億1,412.34億3.25億3.22億+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%証券サービス
DGRWウィズダムツリー 米国株クオリティ配当成長ファンド
74.1000.940+1.28%37.62万2,784.86万74.05073.16074.18073.740125.15億125.15億1.69億1.69億+0.56%+2.57%-0.93%+2.43%+15.73%+19.58%+5.89%1.69%0.22%1.020.000.60%
IVViシェアーズ・コア S&P 500 ETF
513.8406.380+1.26%300.40万15.42億513.730507.460515.030511.0704,438.04億4,438.04億8.64億8.64億+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
SPYSPDR S&P 500 ETF
511.2906.260+1.24%7,275.67万371.47億511.160505.030512.550508.5605,090.40億5,090.40億9.96億9.96億+0.60%+3.26%-1.38%+2.97%+18.70%+25.71%+7.90%1.31%7.31%1.020.000.79%
DFAUDIMENSIONAL US CORE EQUITY MARKET ETF
35.6300.430+1.22%29.13万1,037.42万35.67035.20035.76635.45054.09億54.09億1.52億1.52億+0.62%+3.19%-1.47%+3.53%+19.15%+25.33%+7.39%1.18%0.19%1.020.000.90%
SPLGSPDR ポートフォリオS&P 500 ETF
60.1300.720+1.21%882.78万5.30億60.13059.41060.27059.820342.86億342.86億5.70億5.70億+0.57%+3.25%-1.39%+2.98%+18.73%+25.84%+7.93%1.37%1.55%1.020.000.76%
DFUSDIMENSIONAL U.S. EQUITY ETF
55.6600.660+1.20%24.47万1,362.27万55.77055.00055.80055.43088.78億88.78億1.60億1.60億+0.54%+3.40%-1.43%+3.23%+19.32%+26.39%+7.62%1.21%0.15%1.020.000.67%
IWBIshares Russell 1000 Etf
281.1403.310+1.19%45.94万1.29億281.390277.830281.990279.670344.68億344.68億1.23億1.23億+0.60%+3.28%-1.49%+2.97%+19.04%+25.95%+7.52%1.24%0.38%1.020.000.84%
ITOTiShares Core S&P Total US Stock Market ETF
112.4701.320+1.19%78.42万8,813.38万112.530111.150112.900111.950531.31億531.31億4.72億4.72億+0.65%+3.39%-1.45%+3.11%+19.28%+25.72%+7.17%1.34%0.17%1.020.000.86%
VTIバンガード・トータル・ストック・マーケットETF
253.5302.970+1.19%235.02万5.95億253.600250.560254.400252.2003,826.02億3,826.02億15.09億15.09億+0.70%+3.38%-1.42%+3.10%+19.25%+25.77%+7.25%1.40%0.16%1.020.000.88%
SCHXSchwab Strategic Tr Us Large-Cap Etf
60.6300.710+1.18%295.99万1.79億60.66059.92060.77560.300394.28億394.28億6.50億6.50億+0.58%+3.29%-1.45%+3.09%+19.22%+26.55%+7.85%1.32%0.46%1.020.000.79%
SCHBSchwab US Broad Market ETF
59.5400.690+1.17%83.55万4,970.77万59.59058.85059.72059.240273.65億273.65億4.60億4.60億+0.73%+3.42%-1.44%+3.15%+19.36%+25.85%+7.29%1.32%0.18%1.020.000.82%
DFACDIMENSIONAL U.S. CORE EQUITY 2 ETF
31.0100.350+1.14%187.51万5,813.39万31.04030.66031.12030.870268.86億268.86億8.67億8.67億+0.58%+3.06%-1.71%+3.93%+19.67%+23.84%+6.31%1.15%0.22%1.020.000.82%
HONハネウェル インターナショナル
195.8102.170+1.12%225.14万4.40億194.770193.640196.240193.5401,275.09億1,212.06億6.51億6.19億+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企業グループ
ACWIiシェアーズ MSCI ACWI ETF
108.4301.170+1.09%335.89万3.64億108.390107.260108.660107.850181.08億181.08億1.67億1.67億+0.98%+3.72%-0.73%+3.79%+17.40%+19.79%+6.54%1.77%2.01%1.020.000.76%
SPGMSpdr Portfolio Msci Global Stock Market Etf
58.7900.620+1.07%3.13万183.73万58.82058.17058.89058.5107.70億7.70億1,310.00万1,310.00万+0.94%+3.74%-0.68%+3.85%+17.60%+19.17%+6.23%1.97%0.24%1.020.000.65%

ニュース

コメント

もっと見る