テーマ銘柄情報
前日上昇主要銘柄 銘柄追加

  • 6.437
  • -0.068-1.04%
終値 04/26 16:00 ET
6.505高値6.418安値
構成銘柄: 506上昇トップ: ONPH+0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ONPHONCOLOGY PHARMA INC
0.0600000.059990+599,900.00%250.0015.000.0600000.0000100.0600000.060000227.78万227.78万3,796.32万3,796.32万+11,900.00%+5,999,900.00%+59,900.00%+5,999,900.00%+5,354.55%-62.50%+29,900.00%--0.00%0.000.000.00%
CEEIFセレス
8.5108.508+340,300.00%200.001,702.008.5100.0038.5108.5109,712.69万9,712.69万1,141.33万1,141.33万+340,300.00%+340,300.00%+340,300.00%+340,300.00%+0.00%+0.00%+425,400.00%1.67%0.00%33.5033.500.00%
HLLPFHello Pal Intl Inc
0.0010000.000999+99,900.00%400.000.400.0010000.0000010.0010000.00100016.67万16.67万1.67億1.67億+9,900.00%-75.00%+99,900.00%+900.00%-95.00%-96.67%+99,900.00%--0.00%損失損失0.00%
GXXMGEX MANAGEMENT INC
0.0000.000+19,900.00%4.69億4.88万0.0000.0000.0000.00048.11万48.11万24.06億24.06億+100.00%+100.00%+19,900.00%+19,900.00%+19,900.00%+19,900.00%+19,900.00%--19.51%損失損失10,000.00%
XTRMEXTREME BIODIESEL INC
0.0000.000+19,900.00%896.80万1,004.420.0000.0000.0000.00049.28万47.89万24.64億23.94億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.38%0.000.0010,000.00%
HFAHFNAVIGATOR GLOBAL INVESTMENTS LTD
1.1101.100+11,000.00%100.00111.001.1100.0101.1101.1105.42億5.42億4.89億4.89億+11,000.00%+11,000.00%+11,000.00%+11,000.00%+11,000.00%+11,000.00%+11,000.00%2.70%0.00%58.4210.180.00%
CLAZFCLARITAS PHARMACEUTICALS INC
0.0000.000+9,900.00%250.000.030.0000.0000.0000.0003,658.613,658.613,658.61万3,658.61万+9,900.00%+9,900.00%+9,900.00%+900.00%+9,900.00%+9,900.00%+33.33%--0.00%0.000.000.00%
FLWPFTHE FLOWR CORPORATION
0.0001000.000099+9,900.00%200.000.020.0001000.0000010.0001000.0001004.26万4.26万4.26億4.26億+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.00%0.000.000.00%
FONUFONU2 INC
0.0000.000+9,900.00%101.00万101.000.0000.0000.0000.000234.14万232.47万234.14億232.47億+9,900.00%0.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.00%0.000.000.00%
MSPCMETROSPACES INC
0.0000.000+9,900.00%183.50万58.720.0000.0000.0000.000286.13万270.13万286.13億270.13億0.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.01%0.000.009,900.00%
ZAAGZA GROUP INC
0.0000.000+9,900.00%50.00万50.000.0000.0000.0000.00091.09万91.09万91.09億91.09億+9,900.00%+9,900.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
GDETGD ENTMT & TECHNOLOGY INC
0.0000.000+4,900.00%1,000.000.050.0000.0000.0000.00022.36万22.36万44.72億44.72億+4,900.00%+4,900.00%+4,900.00%+4,900.00%-50.00%-50.00%+4,900.00%--0.00%0.000.000.00%
RNUGFRENEURON GROUP
0.0510.049+4,495.45%200.0010.110.0510.0010.0510.051289.01万289.01万5,717.38万5,717.38万+4,495.45%+4,495.45%+18.94%+18.94%+18.94%+18.94%+18.94%--0.00%損失損失0.00%
LCCNLEAPCHARGER CORP
0.0200.019+1,233.33%281.005.620.0200.0020.0200.0203,041.802,510.7415.21万12.55万-63.64%-20.00%-69.23%-69.23%-69.23%-69.23%-69.23%--0.22%0.000.000.00%
HBRMHERBORIUM GROUP INC
0.0000.000+900.00%21.80万11.800.0000.0000.0000.000109.19万109.19万109.19億109.19億0.00%0.00%0.00%0.00%0.00%0.00%+9,900.00%--0.00%0.000.00990.00%
MRNJMETATRON INC
0.0000.000+900.00%11.10万11.100.0000.0000.0000.000124.95万124.95万124.95億124.95億0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
VRSRFVERSARIEN PLC
0.0050.005+900.00%1.01万50.160.0010.0010.0050.001744.08万744.08万14.88億14.88億+257.14%-16.67%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%損失損失720.00%
ACMBAGRO CAPITAL MANAGEMENT CORP
0.0300.024+443.64%34.05万6,978.720.0100.0060.0340.0082.38万1.80万79.65万60.16万+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%+443.64%--56.60%0.000.00468.18%
NRGOFPINNACLE SILVER AND GOLD CORP
0.0137000.010000+270.27%1,666.0022.820.0137000.0037000.0137000.01370059.62万59.62万4,352.11万4,352.11万-45.20%+14.17%+14.17%-79.58%-86.08%-86.08%+14.17%--0.00%損失損失0.00%
BBIGエディソン・ネーション
0.0100.007+233.33%5,127.0059.290.0040.0030.0200.00313.00万12.12万1,300.00万1,212.41万+233.33%-50.00%+1,150.00%0.00%-83.33%-99.73%+66.67%--0.04%0.000.00566.67%
OIBRQOI SA SPON ADR EACH REP 0.10 ORD
0.0026000.001800+225.00%307.000.800.0026000.0008000.0026000.0026001,548.87万1,548.87万59.57億59.57億+225.00%+225.00%+225.00%0.00%+2,500.00%+1,200.00%+333.33%--0.00%損失損失0.00%
RFMCFRefined Metals
0.1200000.080000+200.00%1,716.00205.920.1200000.0400000.1200000.120000343.73万343.73万2,864.45万2,864.45万+192.68%+200.00%+138.10%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.01%損失損失0.00%
RDARRADAR INC
0.0000.000+200.00%6.15億13.17万0.0000.0000.0000.00059.54万59.54万19.85億19.85億+200.00%0.00%0.00%0.00%0.00%0.00%0.00%--31.00%0.000.00200.00%
SCFFFSPOT COFFEE LTD CDA
0.0170.011+187.50%1.00万172.500.0170.0060.0170.017280.31万280.31万1.63億1.63億+7.81%+7.81%-4.17%-48.35%-33.65%-58.43%-26.28%--0.01%損失損失0.00%
RJKAFR.J.K EXPLORATION
0.0790.051+186.55%825.0065.010.0790.0280.0790.079621.55万621.55万7,887.67万7,887.67万+186.55%+97.00%+97.00%+162.67%+140.24%+75.11%+50.10%--0.00%損失損失0.00%
SNTMFSENSETIME GRP INC
0.3750.225+150.00%210.0070.880.3750.1500.3750.300125.51億125.51億334.69億334.69億+212.50%+305.41%+190.70%+190.70%+190.70%+190.70%+190.70%--0.00%損失損失50.00%
TNRGTHUNDER ENERGIES CORP
0.1000000.057900+137.53%4,331.00427.100.1000000.0421000.1000000.0900001,195.91万1,140.10万1.20億1.14億+138.10%+96.08%+66.67%+163.85%+1.21%+13.64%+281.68%--0.00%損失損失23.75%
USLGUS LIGHTING GROUP INC
0.0280000.015900+131.40%1,000.0028.000.0280000.0121000.0280000.028000287.80万141.78万1.03億5,063.51万-30.00%-44.00%-49.09%-44.00%+86.67%-72.00%-72.00%--0.00%損失損失0.00%
CDIXCARDIFF LEXINGTON CORPORATION
7.5004.250+130.77%815.003,924.705.0003.2507.5003.0408,176.87万8,167.98万1,090.25万1,089.06万+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%--0.01%0.060.06137.23%
RASPACTAVIA LIFE SCIENCES INC
0.0170.010+121.79%120.002.080.0170.0080.0170.0171,335.23万197.72万7.72億1.14億+121.79%+121.79%+124.68%+124.68%+124.68%+124.68%+124.68%--0.00%損失損失0.00%