AMGNアムジェン
311.29032.900+11.82%964.47万30.22億313.390278.390322.600308.6801,669.68億1,664.76億5.36億5.35億+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%製薬-総合
AAPLアップル
183.38010.350+5.98%1.63億300.93億186.645173.030187.000182.6602.81兆2.81兆153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消費電子製品
NVDAエヌビディア
887.89029.720+3.46%3,983.41万351.89億877.890858.170892.810870.4002.22兆2.13兆25.00億23.99億+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半導体
AVGOブロードコム
1,278.11039.540+3.19%248.98万31.68億1,259.0001,238.5701,283.8801,247.1405,923.03億5,838.22億4.63億4.57億-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半導体
AMDアドバンスト・マイクロ・デバイス(AMD)
150.6004.440+3.04%4,936.11万73.75億148.750146.160150.790147.2382,434.17億2,414.73億16.16億16.03億-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%半導体
NOWサービスナウ
716.65020.930+3.01%143.71万10.29億709.980695.720724.650705.0001,471.87億1,467.65億2.05億2.05億-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%ソフトウェア-適用
NFLXネットフリックス
579.34014.190+2.51%330.75万19.07億566.000565.150580.260565.1602,496.38億2,470.92億4.31億4.27億+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%エンターテイメント
INTUインテュイット
629.27015.230+2.48%110.95万6.97億623.780614.040631.390622.1501,761.82億1,710.16億2.80億2.72億-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%ソフトウェア-適用
METAメタ・プラットフォームズ
451.96010.280+2.33%1,648.91万74.26億445.930441.680454.170443.8501.15兆9,894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%インターネットｰ情報サービス
MSFTマイクロソフト
406.6608.820+2.22%1,744.67万70.80億402.280397.840407.150401.8603.02兆3.02兆74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%ソフトウェア-インフラ
HDホームデポ
342.8507.320+2.18%416.51万14.30億341.280335.530346.880340.3703,397.75億3,390.88億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%ホームセンター小売
ADBEアドビ
486.1809.610+2.02%283.32万13.72億482.270476.570487.490477.5652,178.09億2,171.77億4.48億4.47億+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%ソフトウェア-インフラ
QQQインベスコQQQ 信託シリーズ1
435.4808.580+2.01%4,851.53万210.65億434.440426.900436.480432.6202,544.07億2,544.07億5.84億5.84億+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%0.61%8.31%1.030.000.90%
SPGIS&P グローバル インク
425.1808.220+1.97%191.78万8.10億421.960416.960425.370420.5201,330.39億1,326.93億3.13億3.12億+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%金融サービス
RYRBC
101.1701.950+1.97%247.06万2.50億100.11099.220101.31099.9901,430.43億1,429.44億14.14億14.13億+3.07%+4.46%-0.11%+5.35%+22.72%+7.87%+2.14%3.97%0.18%12.8513.181.33%銀行-多角化
NEEネクステラ・エナジー
70.1401.290+1.87%1,268.75万8.87億69.89068.85070.28069.3101,441.05億1,433.92億20.55億20.44億+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.62%19.1619.481.41%公益企業-電力
ABBVアッヴィ
163.7902.980+1.85%585.01万9.55億161.160160.810164.250160.7402,900.14億2,885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%製薬-総合
TXNテキサス・インスツルメンツ
178.9103.110+1.77%454.51万8.12億177.490175.800179.680177.4301,628.94億1,624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半導体
COSTコストコホールセール
743.90011.460+1.56%232.33万17.24億734.280732.440747.490733.3453,299.23億3,289.13億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%ディスカウントストア
ALCアルコン
79.5701.150+1.47%59.47万4,738.23万79.58078.42080.08079.360392.47億391.71億4.93億4.92億+1.02%+0.03%-6.17%+3.53%+9.34%+8.32%+1.86%0.29%0.12%40.6040.600.92%医療機器・製品
STLAステランティス
21.8600.310+1.44%928.61万2.03億21.89021.55022.06021.765651.87億242.68億29.82億11.10億-11.64%-9.36%-12.32%-0.65%+22.42%+43.30%+0.16%6.77%0.84%3.433.431.37%自動車メーカー
CVSCVSヘルス
55.9000.750+1.36%2,394.61万13.34億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%医療サービス
DXCMデクスコム
128.3701.720+1.36%177.90万2.28億127.220126.650129.220126.910510.51億503.05億3.98億3.92億+3.24%-1.79%-7.60%+1.39%+38.93%+6.25%+3.45%--0.45%83.3698.751.82%医療機器
UBSUBSグループ
27.1700.350+1.30%212.40万5,765.20万27.13026.82027.24026.975871.85億867.04億32.09億31.91億+1.89%-0.58%-10.78%+0.50%+13.82%+41.47%-9.72%2.02%0.07%3.223.220.99%銀行-多角化
PLDプロロジス
105.8901.360+1.30%351.77万3.73億106.750104.530108.080105.398980.38億976.26億9.26億9.22億+1.76%+2.32%-15.11%-17.36%+3.95%-14.43%-19.97%3.37%0.38%30.9632.192.57%REIT-物流倉庫
GSゴールドマン・サックス・グループ
438.1805.610+1.30%240.64万10.57億435.000432.570442.300434.9201,422.01億1,412.92億3.25億3.22億+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%証券サービス
INTCインテル
30.9000.390+1.28%3,679.48万11.36億30.98030.51031.05530.7001,315.41億1,313.13億42.57億42.50億-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半導体
DEディアー
400.9605.000+1.26%162.70万6.50億399.640395.960401.340394.8501,116.11億1,034.17億2.78億2.58億+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%農業機械と建設重機
IVViシェアーズ・コア S&P 500 ETF
513.8406.380+1.26%300.40万15.42億513.730507.460515.030511.0704,438.04億4,438.04億8.64億8.64億+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
BABAアリババ・グループ・ホールディング
81.3301.000+1.24%1,935.58万15.64億81.27080.33081.37079.7001,979.27億1,623.57億24.34億19.96億+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%インターネットｰ小売
