ORCLオラクル
120.8704.500+3.87%1,781.12万21.36億116.500116.370122.550116.1303,322.13億1,926.79億27.49億15.94億+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%1.32%1.12%31.8939.375.52%ソフトウェア-インフラ
TSMタイワン・セミコンダクター・マニュファクチャリング
151.9505.540+3.78%1,231.65万18.49億146.490146.410152.010146.2507,880.76億7,346.98億51.86億48.35億+7.68%+10.64%+8.69%+20.42%+53.36%+80.37%+46.69%1.25%0.26%29.7229.923.93%半導体
TSLAテスラ
177.5505.660+3.29%8,640.74万152.85億174.496171.890179.490174.0705,662.42億4,921.77億31.89億27.72億-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%--3.12%45.4141.293.15%自動車メーカー
AVGOブロードコム
1,380.03042.520+3.18%194.20万26.53億1,332.3401,337.5101,381.9901,325.8006,395.35億6,303.75億4.63億4.57億+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%1.38%0.43%51.0741.844.20%半導体
QCOMクアルコム
188.9704.760+2.58%771.34万14.49億184.510184.210189.290184.4902,108.91億2,104.47億11.16億11.14億+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%1.69%0.69%25.4029.432.61%半導体
INTCインテル
31.0500.540+1.77%4,775.99万14.77億30.62030.51031.11030.6101,321.80億1,319.47億42.57億42.50億+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%半導体
AMDアドバンスト マイクロ デバイシズ
153.1602.600+1.73%3,193.83万48.54億150.430150.560153.488148.7802,475.55億2,455.78億16.16億16.03億-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%--1.99%221.97288.983.13%半導体
MUマイクロン テクノロジー
124.8101.810+1.47%1,388.77万17.15億122.990123.000125.040121.6731,382.11億1,356.69億11.07億10.87億+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%0.37%1.28%損失損失2.74%半導体
NVDAエヌビディア
913.5609.570+1.06%2,965.07万268.93億895.990903.990916.510889.3402.28兆2.19兆25.00億23.99億+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%0.02%1.24%76.5876.583.01%半導体
METAメタ プラットフォームズ A
471.8503.840+0.82%1,047.86万49.09億463.370468.010472.540460.0801.20兆1.03兆25.37億21.89億+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%0.11%0.48%27.1531.732.66%インターネットｰ情報サービス
GOOGLアルファベット A
170.3401.200+0.71%2,512.71万42.74億169.770169.140171.250168.8002.11兆1.87兆123.58億109.81億-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%インターネットｰ情報サービス
MSFTマイクロソフト
416.5602.840+0.69%1,510.93万62.69億412.020413.720417.490411.5503.10兆3.09兆74.32億74.21億+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.20%36.1043.031.44%ソフトウェア-インフラ
AAPLアップル
187.4301.150+0.62%5,239.36万98.08億187.510186.280188.300186.2902.87兆2.87兆153.34億153.07億+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.34%29.1530.581.08%消費電子製品
GOOGアルファベット C
171.9301.030+0.60%1,872.95万32.15億171.590170.900172.780170.4202.12兆1.90兆123.58億110.26億-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%インターネットｰ情報サービス
CSCOシスコ システムズ
48.9500.270+0.55%1,737.97万8.47億48.98048.68049.18048.3501,982.08億1,978.65億40.49億40.42億+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%3.19%0.43%14.8815.941.71%通信機器
AMZNアマゾン ドット コム
187.0700.500+0.27%3,869.82万71.95億183.820186.570187.720183.4501.95兆1.73兆104.07億92.60億-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%--0.42%52.4064.512.29%インターネットｰ小売
ASMLASMLホールディング
915.030-2.210-0.24%59.21万5.40億912.900917.240916.380905.8803,634.50億3,633.10億3.97億3.97億+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%0.71%0.15%46.8542.521.15%半導体設備と材料
CRMセールスフォース
276.800-0.720-0.26%305.68万8.47億276.960277.520278.860275.0402,684.96億2,599.60億9.70億9.39億-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%--0.33%65.9065.901.38%ソフトウェア-適用
DISウォルト ディズニー
105.350-0.480-0.45%1,127.84万11.88億105.300105.830105.990104.9501,920.58億1,917.61億18.23億18.20億-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%0.28%0.62%114.5181.670.98%エンターテイメント
NFLXネットフリックス
613.660-2.930-0.48%279.24万17.14億615.170616.590621.480608.4002,644.27億2,618.54億4.31億4.27億+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%--0.65%42.5351.012.12%エンターテイメント
ADBEアドビ
475.950-7.160-1.48%428.78万20.38億480.410483.110481.800466.4802,132.26億2,126.09億4.48億4.47億-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%--0.96%45.4640.273.17%ソフトウェア-インフラ
BABAアリババ・グループ・ホールディング
79.510-5.090-6.02%4,468.77万35.38億79.65084.60080.51077.7201,934.98億1,587.24億24.34億19.96億+0.18%+6.23%+14.22%+7.58%+2.70%-9.22%+2.58%1.26%2.24%18.4118.413.30%インターネットｰ小売
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!