GOOGLアルファベット クラスA
171.95015.950+10.22%6,466.53万111.23億174.370156.000174.710169.6502.12兆1.89兆123.58億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%インターネットｰ情報サービス
GOOGアルファベット クラスC
173.69015.740+9.97%5,650.08万98.16億175.990157.950176.420171.4002.15兆1.92兆123.58億110.26億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%インターネットｰ情報サービス
NVDAエヌビディア
877.35051.030+6.18%5,510.11万477.55億838.180826.320883.309833.8702.19兆2.11兆25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導体
AVGOブロードコム
1,344.07049.650+3.84%241.00万32.30億1,310.0001,294.4201,355.8301,303.1306,228.71億6,139.52億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半導体
AMZNアマゾン・ドット・コム
179.6205.950+3.43%4,391.98万78.60億177.795173.670180.820176.1301.87兆1.66兆104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%インターネットｰ小売
MUマイクロン テクノロジー
114.8403.260+2.92%2,063.07万23.47億112.000111.580115.060111.6001,271.70億1,248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%損失損失3.10%半導体
AMDアドバンスト・マイクロ・デバイス(AMD)
157.4003.640+2.37%4,251.07万66.78億154.240153.760158.630153.4252,543.80億2,523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半導体
ASMLASMLホールディング
918.97018.359+2.04%86.51万7.96億912.270900.611926.390911.5503,650.15億3,648.81億3.97億3.97億+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.6143.211.65%半導体設備と材料
ORCLオラクル
117.2102.320+2.02%835.51万9.85億117.040114.890119.210116.1503,221.53億1,868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%ソフトウェア-インフラ
MSFTマイクロソフト
406.3207.280+1.82%2,969.47万121.42億412.170399.040413.000405.7603.02兆3.02兆74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%ソフトウェア-インフラ
QCOMクアルコム
165.6602.360+1.45%714.13万11.82億162.900163.300166.520162.5101,848.77億1,843.80億11.16億11.13億+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半導体
TSMタイワン・セミコンダクター・マニュファクチャリング
138.3001.720+1.26%945.34万13.03億136.810136.580138.740135.9457,172.81億6,686.99億51.86億48.35億+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.3027.472.05%半導体
ADBEアドビ
477.5604.120+0.87%246.03万11.78億472.310473.440482.790471.6852,139.47億2,133.26億4.48億4.47億+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%ソフトウェア-インフラ
BABAアリババ・グループ・ホールディング
75.5500.440+0.59%1,421.61万10.78億76.18575.11076.93075.0601,838.60億1,508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1419.952.49%インターネットｰ小売
METAメタ・プラットフォームズ
443.2901.910+0.43%3,269.14万143.96億441.460441.380446.440431.9601.12兆9,704.61億25.37億21.89億-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%0.11%1.49%25.5129.813.28%インターネットｰ情報サービス
CRMセールスフォース
274.2901.150+0.42%375.46万10.32億275.000273.140276.900273.4632,660.61億2,576.03億9.70億9.39億+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%ソフトウェア-適用
DISウォルト・ディズニー
112.730-0.040-0.04%630.48万7.09億111.850112.770113.022111.3202,067.81億2,064.65億18.34億18.31億+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%エンターテイメント
AAPLアップル
169.300-0.590-0.35%4,483.84万76.22億169.880169.890171.340169.1802.61兆2.61兆154.42億154.15億+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%消費電子製品
CSCOシスコシステムズ
47.860-0.240-0.50%1,465.89万7.02億47.64048.10048.28047.6101,937.94億1,934.76億40.49億40.43億-0.95%-1.30%-3.32%-3.84%-7.82%+4.45%-3.75%3.26%0.36%14.5515.591.39%通信機器
NFLXネットフリックス
561.230-3.570-0.63%433.26万24.19億558.210564.800562.920553.1902,418.35億2,393.68億4.31億4.27億+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.02%38.8946.651.72%エンターテイメント
TSLAテスラ
168.290-1.890-1.11%1.10億185.79億168.850170.180172.120166.3705,367.10億4,665.10億31.89億27.72億+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%--3.96%43.0439.143.38%自動車メーカー
INTCインテル
31.880-3.230-9.20%1.20億37.81億31.78035.11032.24030.6401,357.13億1,354.78億42.57億42.50億-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%1.57%2.82%32.8779.704.56%半導体
HopelessChi : tencent didn't purchase its own stock anymore? SBB max out but SP plunge lower than buy price. ROI on BS next qtr will show and chinese stocks will have the next collapse wave!