BK20762 不動産

銘柄追加
  • 1,010.194
  • -3.015-0.30%
終値 05/10 16:00 ET
1,015.304高値1,007.542安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
DRVDirexion デイリー リアルエステート ベア3倍 ETF
39.8600.530+1.35%15.97万633.48万39.05039.33040.17039.0509,566.40万9,566.40万240.00万240.00万-6.08%-10.18%-4.30%-1.33%-17.58%-16.00%+17.14%4.46%6.66%0.950.002.85%
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
23.5740.137+0.59%4,069.009.57万23.34023.43723.61023.3405,422.02万5,422.02万230.00万230.00万+1.56%+5.04%+4.26%+4.94%+7.95%+2.91%-3.98%4.90%0.18%1.020.001.15%
SRSProShares UltraShort Real Estate
15.9590.089+0.56%4.59万72.97万15.81015.87016.08615.8004,149.37万4,149.37万260.00万260.00万-4.09%-6.94%-2.75%-0.04%-10.36%-6.74%+12.74%4.16%1.77%0.990.001.80%
REKProShares Short Real Estate
19.4390.060+0.31%6,548.0012.72万19.27019.37919.48019.2701,943.93万1,943.93万100.00万100.00万-2.05%-3.38%-1.11%+0.81%-3.55%+0.26%+7.66%4.54%0.66%0.990.001.08%
MORTVanEck Vectors Mortgage REIT Income ETF
11.2700.030+0.27%19.24万215.99万11.26011.24011.28511.2002.72億2.72億2,410.00万2,410.00万+2.45%+3.58%+5.62%+7.50%+8.79%+21.10%-2.14%11.25%0.80%1.010.000.76%
SRETグローバルX スーパーディビィデンド-世界リート ETF
20.0100.050+0.25%1.46万29.17万19.98019.96020.06019.9702.12億2.12億1,060.00万1,060.00万+1.27%+2.64%+4.12%+3.30%+3.75%+2.58%-7.08%7.90%0.14%1.000.000.45%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.2490.059+0.18%4,463.0014.38万32.35032.19032.37032.1401.13億1.13億350.00万350.00万+1.91%+3.36%+3.09%+4.20%+10.55%+9.69%-2.22%3.54%0.13%1.020.000.72%
BLDGCambria Global Real Estate Etf
24.2890.027+0.11%140.003,400.0024.28924.26224.28924.2892,671.78万2,671.78万110.00万110.00万+0.78%+2.19%+2.36%+3.07%+6.73%+7.44%-1.78%6.18%0.01%1.060.000.00%
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.7700.020+0.09%16.95万385.54万22.75022.75022.83022.6756.15億6.15億2,700.00万2,700.00万+1.20%+2.34%+4.64%+6.56%+7.78%+20.07%-2.97%9.67%0.63%1.010.000.68%
REZiShares Residential Real Estate ETF
73.7200.040+0.05%3.78万278.93万73.85073.68073.99073.4606.34億6.34億860.00万860.00万+2.33%+4.60%+5.60%+7.51%+12.52%+4.76%+0.71%2.85%0.44%1.020.000.72%
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
22.637-0.015-0.06%659.001.49万22.66022.65122.66022.571905.47万905.47万40.00万40.00万+1.89%+3.27%+2.22%+0.52%+3.61%+2.59%-5.60%2.59%0.17%0.960.000.39%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
21.643-0.015-0.07%182.003,934.0021.61021.65921.64321.610432.87万432.87万20.00万20.00万+2.82%+3.88%+1.68%-0.20%+5.72%+0.86%-4.49%2.94%0.09%1.350.000.15%
KBWYInvesco KBW Premium Yield Equity REIT ETF
17.770-0.020-0.11%5.63万100.10万17.85017.79017.87017.7101.95億1.95億1,100.00万1,100.00万+0.91%+2.78%+3.46%+3.70%+3.80%+16.60%-9.28%8.81%0.51%1.010.000.90%
PPTYPpty U.S. Diversified Real Estate Etf
29.559-0.036-0.12%4,835.0014.23万29.56529.59529.56529.4301.27億1.27億430.00万430.00万+1.71%+3.00%+2.47%+3.49%+10.88%+11.48%-1.46%3.83%0.11%1.020.000.46%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
20.183-0.030-0.15%1,228.002.48万20.15620.21220.18320.1561,210.95万1,210.95万60.00万60.00万+2.11%+3.44%+0.96%-0.69%+4.36%+2.29%-6.12%2.97%0.21%1.060.000.13%
NURENuveen Short-Term Reit Etf
30.350-0.050-0.16%3,732.0011.34万30.55430.40030.55430.2754,856.00万4,856.00万160.00万160.00万+1.27%+2.26%+1.58%+5.36%+12.20%+3.94%-0.76%3.89%0.23%1.010.000.92%
IYRiシェアーズ 米国不動産 ETF
86.240-0.160-0.19%514.62万4.44億86.68086.40086.69585.94529.15億29.15億3,380.00万3,380.00万+2.11%+3.60%+1.70%+0.54%+6.65%+5.40%-5.30%2.78%15.23%1.020.000.87%
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
85.498-0.175-0.20%1.10万94.52万85.80085.67385.87085.2198.04億8.04億940.00万940.00万+2.05%+3.42%+1.70%+0.98%+9.01%+6.90%-3.71%3.59%0.12%1.020.000.76%
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
25.121-0.059-0.23%9,235.0023.24万25.23025.18025.23025.0251.13億1.13億450.00万450.00万+2.04%+3.37%+1.67%+1.00%+8.62%+6.53%-3.90%2.86%0.21%1.030.000.81%
HAUSResidential REIT Income ETF
17.168-0.041-0.24%546.009,352.0017.12017.20817.16817.120171.68万171.68万10.00万10.00万+1.84%+3.72%+5.36%+10.31%+16.69%+11.55%+4.66%1.74%0.55%0.780.000.28%
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
36.543-0.087-0.24%1,224.004.48万36.64036.63036.64036.4701,096.29万1,096.29万30.00万30.00万+0.90%+2.74%+2.75%+5.57%+9.02%+15.33%-3.95%7.31%0.41%0.940.000.46%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.314-0.080-0.24%7.00233.0033.31433.39533.31433.3141,998.85万1,998.85万60.00万60.00万+2.10%+4.50%+4.21%+3.85%+6.08%+0.64%-2.50%2.27%0.00%1.100.000.00%
PSRInvesco Active U.S. Real Estate Fund
84.482-0.211-0.25%2,045.0017.30万84.72884.69384.72884.4826,758.59万6,758.59万80.00万80.00万+2.33%+4.07%+1.29%-0.28%+3.67%+2.33%-6.90%3.22%0.26%1.050.000.29%
SCHHSchwab Strategic Tr Us Reit Etf
19.530-0.050-0.26%290.38万5,675.16万19.64019.58019.65019.47062.67億62.67億3.21億3.21億+1.77%+3.55%+1.45%+0.54%+6.73%+5.02%-5.19%3.37%0.91%1.020.000.92%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.942-0.067-0.27%133.003,318.0024.95025.00924.95024.942997.68万997.68万40.00万40.00万+1.12%+3.19%+2.24%+1.99%+7.48%+4.56%-4.27%3.83%0.03%1.130.000.03%
REITALPS ACTIVE REIT ETF
24.911-0.069-0.28%3,688.009.22万25.13024.98025.13024.8602,491.11万2,491.11万100.00万100.00万+1.84%+3.37%+1.60%+0.00%+8.57%+6.81%-4.34%3.57%0.37%1.030.001.08%
VNQVanguard Real Estate ETF
82.890-0.230-0.28%564.99万4.68億83.25083.12083.34082.635322.11億322.11億3.89億3.89億+1.96%+3.41%+1.44%+0.35%+6.88%+5.35%-5.39%4.17%1.45%1.010.000.85%
FRELFidelity Covington Trust Msci Real Estate Index Etf
25.000-0.070-0.28%13.55万338.56万25.10025.07025.11324.9209.30億9.30億3,720.00万3,720.00万+1.96%+3.43%+1.46%+0.42%+6.90%+5.39%-5.27%3.66%0.36%1.020.000.77%
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
41.500-0.120-0.29%5.17万214.33万41.70041.62041.70041.33011.79億11.79億2,840.00万2,840.00万+1.12%+3.18%+1.72%+1.24%+7.37%+4.63%-4.48%3.67%0.18%1.010.000.89%
RWRSPDR ダウ・ジョーンズ REIT ETF
90.890-0.280-0.31%13.17万1,198.22万91.32091.17091.45090.61014.18億14.18億1,560.00万1,560.00万+1.72%+3.32%+1.33%+0.48%+8.65%+6.37%-4.08%3.86%0.84%1.020.000.92%

ニュース

コメント

もっと見る