BK20749 コモディティ

銘柄追加
  • 1,081.789
  • +12.327+1.15%
終値 06/14 16:00 ET
1,082.894高値1,072.613安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
AGQProShares Ultra Silver
38.5701.650+4.47%159.29万6,056.04万37.50036.92038.58037.1305.25億5.25億1,360.00万1,360.00万+2.15%-6.59%-3.19%+27.46%+34.67%+26.46%+41.96%--11.71%0.820.003.93%
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
54.1001.355+2.57%5,410.0029.16万53.54052.74554.30053.5409,738.00万9,738.00万180.00万180.00万+3.89%+0.24%-4.09%+12.38%+26.59%+29.53%+24.23%--0.30%0.900.001.44%
UGLProShares Ultra Gold
77.7801.940+2.56%31.44万2,432.80万77.49075.84078.05077.2402.33億2.33億300.00万300.00万+3.78%0.00%-4.76%+11.18%+23.83%+28.21%+21.78%--10.48%0.930.001.07%
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.1400.420+2.51%10.66万182.89万16.87016.72017.30016.8101,714.00万1,714.00万100.00万100.00万+6.92%+18.48%+18.91%+13.89%-13.57%-36.26%-16.35%--10.66%1.230.002.93%
PSLVSprott Physical Silver Trust
9.9600.240+2.47%488.32万4,812.82万9.8409.7209.9609.75014.98億14.98億1.50億1.50億+1.32%-2.45%-0.10%+17.59%+20.00%+21.32%+23.27%--3.25%0.000.002.16%資産運用
SIVRAbrdn Silver ETF Trust
28.2800.630+2.28%102.06万2,858.02万27.88027.65028.29027.73013.29億13.29億4,700.00万4,700.00万+1.40%-2.68%-0.14%+16.00%+21.11%+22.05%+24.20%--2.17%0.930.002.03%
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.1630.399+2.25%532.009,668.0018.30017.76318.30018.160363.25万363.25万20.00万20.00万+6.80%+18.71%+18.84%+16.53%-16.92%-41.11%-19.97%--0.27%1.510.000.79%
SLViシェアーズ シルバー・トラスト
27.0100.580+2.19%2,597.33万6.97億26.63026.43027.03026.500124.79億124.79億4.62億4.62億+1.27%-2.70%-0.18%+15.97%+21.07%+21.78%+24.01%--5.62%0.930.002.01%
KOLDProShares UltraShort Bloomberg Natural Gas
39.3200.820+2.13%254.62万9,901.89万38.55038.50039.96037.8301.10億1.10億280.00万280.00万+0.64%-26.67%-24.44%-44.39%-20.34%+29.36%-18.43%--90.94%0.900.005.53%
GLTRAbrdn Precious Metals Basket ETF
102.9501.520+1.50%3.61万369.86万102.000101.430102.950102.00010.09億10.09億980.00万980.00万+1.64%-1.00%-2.02%+8.14%+12.39%+13.76%+13.11%--0.37%0.950.000.94%
IAUFIshares Gold Strategy Etf
61.2730.893+1.48%4,418.0027.03万60.98060.38061.32560.9804,289.14万4,289.14万70.00万70.00万+1.88%+0.45%-2.01%+6.74%+13.84%+19.09%+12.71%11.70%0.63%0.960.000.57%
DBPInvesco Db Precious Metals Fund
57.6460.806+1.42%4,143.0023.80万57.33056.84057.64657.3301.50億1.50億260.00万260.00万+1.76%-0.43%-1.57%+8.66%+15.61%+18.81%+15.41%3.88%0.16%0.950.000.56%
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
31.1560.427+1.39%2,885.008.97万31.05030.72931.18031.0406,854.32万6,854.32万220.00万220.00万+1.97%+0.30%-1.90%+6.88%+14.10%+19.12%+13.03%--0.13%0.960.000.46%
OUNZVaneck Merk Gold Trust Gold Trust
22.5400.300+1.35%78.52万1,767.48万22.49022.24022.56022.4569.47億9.47億4,200.00万4,200.00万+1.94%+0.18%-1.91%+6.82%+13.95%+19.01%+12.93%--1.87%0.960.000.47%
GLDMSPDR ゴールド・ミニシェアーズ・トラスト
46.2400.600+1.31%205.56万9,497.13万46.14045.64046.29646.06573.11億73.11億1.58億1.58億+1.94%+0.24%-1.95%+6.84%+14.03%+19.18%+13.03%--1.30%0.960.000.51%
IAUMISHARES GOLD TRUST MICRO
23.2700.300+1.31%104.74万2,436.07万23.22022.97023.31023.19011.66億11.66億5,010.00万5,010.00万+1.88%+0.17%-1.98%+6.79%+14.01%+19.15%+12.96%--2.09%0.970.000.52%
GLDSPDR ゴールド・シェア
215.7302.760+1.30%707.65万15.26億215.340212.970216.040214.980628.42億628.42億2.91億2.91億+1.95%+0.20%-1.95%+6.70%+13.88%+18.77%+12.85%--2.43%0.960.000.50%
BARGraniteshares Gold Trust
23.0300.290+1.28%104.54万2,407.06万23.00022.74023.07022.95010.55億10.55億4,580.00万4,580.00万+1.86%+0.13%-1.96%+6.77%+13.95%+19.02%+12.95%--2.28%0.960.000.53%
AAAUGoldman Sachs Physical Gold ETF
23.0750.290+1.27%172.65万3,981.58万23.04022.78523.11022.9906.97億6.97億3,020.00万3,020.00万+1.92%+0.17%-1.98%+6.78%+14.01%+19.04%+12.92%--5.72%0.970.000.53%
IAUiシェアーズ ゴールド・トラスト
44.0800.550+1.26%342.45万1.51億43.99043.53044.14543.925286.30億286.30億6.50億6.50億+1.94%+0.20%-1.98%+6.73%+13.96%+18.94%+12.94%--0.53%0.960.000.51%
IGLDインターネット・ゴールド・ゴールデン・ラインズ
20.0400.248+1.25%1.94万38.78万20.10019.79220.10019.9309,619.20万9,619.20万480.00万480.00万+1.81%+0.91%-0.41%+5.12%+9.78%+12.08%+8.75%7.99%0.40%0.970.000.86%
SGOLAbrdn Gold ETF Trust
22.2800.270+1.23%293.16万6,527.67万22.24022.01022.32022.20031.24億31.24億1.40億1.40億+1.87%+0.22%-1.94%+6.81%+13.96%+19.08%+12.87%--2.09%0.960.000.55%
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.3750.169+0.84%24.57万500.50万20.39820.20520.44020.2902,241.23万2,241.23万110.00万110.00万+1.77%+0.32%+0.27%+4.06%+9.02%+13.22%+8.27%9.69%22.34%1.010.000.74%
PPLTAbrdn Platinum ETF Trust
88.0400.680+0.78%7.73万676.95万87.09087.36088.04086.97010.04億10.04億1,140.00万1,140.00万-0.86%-7.62%-9.80%+5.32%-1.16%-3.09%-3.42%--0.68%0.910.001.23%
PALLAbrdn Palladium ETF Trust
82.0900.560+0.69%6.26万512.48万81.43081.53082.63581.1002.54億2.54億310.00万310.00万-1.81%-2.44%-10.07%-12.82%-26.67%-37.18%-18.80%--2.02%0.900.001.88%
PLTMGraniteshares Platinum Trust Shs Beneficiary Investment
9.3000.050+0.54%8.67万80.32万9.2209.2509.3009.1963,906.00万3,906.00万420.00万420.00万-1.01%-7.46%-9.88%+5.32%-1.02%-3.02%-3.63%--2.06%0.910.001.12%
USOUnited States Oil Fund LP
76.0800.340+0.45%234.71万1.79億76.62075.74076.78075.84013.01億13.01億1,710.00万1,710.00万+4.19%+1.68%-0.22%-1.51%+10.21%+18.23%+14.15%--13.73%0.990.001.24%
BNOUnited Sts Brent Oil Fd Lp Unit
30.9500.130+0.42%29.27万907.91万31.18030.82031.24030.8601.33億1.33億430.00万430.00万+4.14%+1.74%-0.23%-1.43%+10.02%+19.73%+13.33%--6.81%1.000.001.23%
CPERUnited Sts Commodity Index Fd Com Unit Repstg U S Copper Index Fd
27.6900.080+0.29%19.13万528.48万27.55027.61027.77027.4502.08億2.08億750.00万750.00万+0.95%-2.57%-7.73%+8.46%+14.19%+16.00%+14.71%--2.55%0.890.001.16%
COMDirexion Auspice Broad Commodity Strategy ETF
29.2500.061+0.21%2.96万86.62万29.25029.18929.29029.2102.75億2.75億940.00万940.00万+0.79%-1.27%-1.56%+3.03%+5.84%-0.89%+6.25%4.58%0.32%0.960.000.27%

ニュース