AGQProShares Ultra Silver
38.5701.650+4.47%159.29万6,056.04万37.50036.92038.58037.1305.25億5.25億1,360.00万1,360.00万+2.15%-6.59%-3.19%+27.46%+34.67%+26.46%+41.96%--11.71%0.820.003.93%
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
54.1001.355+2.57%5,410.0029.16万53.54052.74554.30053.5409,738.00万9,738.00万180.00万180.00万+3.89%+0.24%-4.09%+12.38%+26.59%+29.53%+24.23%--0.30%0.900.001.44%
UGLProShares Ultra Gold
77.7801.940+2.56%31.44万2,432.80万77.49075.84078.05077.2402.33億2.33億300.00万300.00万+3.78%0.00%-4.76%+11.18%+23.83%+28.21%+21.78%--10.48%0.930.001.07%
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.1400.420+2.51%10.66万182.89万16.87016.72017.30016.8101,714.00万1,714.00万100.00万100.00万+6.92%+18.48%+18.91%+13.89%-13.57%-36.26%-16.35%--10.66%1.230.002.93%
PSLVSprott Physical Silver Trust
9.9600.240+2.47%488.32万4,812.82万9.8409.7209.9609.75014.98億14.98億1.50億1.50億+1.32%-2.45%-0.10%+17.59%+20.00%+21.32%+23.27%--3.25%0.000.002.16%資産運用
SIVRAbrdn Silver ETF Trust
28.2800.630+2.28%102.06万2,858.02万27.88027.65028.29027.73013.29億13.29億4,700.00万4,700.00万+1.40%-2.68%-0.14%+16.00%+21.11%+22.05%+24.20%--2.17%0.930.002.03%
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
18.1630.399+2.25%532.009,668.0018.30017.76318.30018.160363.25万363.25万20.00万20.00万+6.80%+18.71%+18.84%+16.53%-16.92%-41.11%-19.97%--0.27%1.510.000.79%
SLViシェアーズ シルバー・トラスト
27.0100.580+2.19%2,597.33万6.97億26.63026.43027.03026.500124.79億124.79億4.62億4.62億+1.27%-2.70%-0.18%+15.97%+21.07%+21.78%+24.01%--5.62%0.930.002.01%
KOLDProShares UltraShort Bloomberg Natural Gas
39.3200.820+2.13%254.62万9,901.89万38.55038.50039.96037.8301.10億1.10億280.00万280.00万+0.64%-26.67%-24.44%-44.39%-20.34%+29.36%-18.43%--90.94%0.900.005.53%
GLTRAbrdn Precious Metals Basket ETF
102.9501.520+1.50%3.61万369.86万102.000101.430102.950102.00010.09億10.09億980.00万980.00万+1.64%-1.00%-2.02%+8.14%+12.39%+13.76%+13.11%--0.37%0.950.000.94%
IAUFIshares Gold Strategy Etf
61.2730.893+1.48%4,418.0027.03万60.98060.38061.32560.9804,289.14万4,289.14万70.00万70.00万+1.88%+0.45%-2.01%+6.74%+13.84%+19.09%+12.71%11.70%0.63%0.960.000.57%
DBPInvesco Db Precious Metals Fund
57.6460.806+1.42%4,143.0023.80万57.33056.84057.64657.3301.50億1.50億260.00万260.00万+1.76%-0.43%-1.57%+8.66%+15.61%+18.81%+15.41%3.88%0.16%0.950.000.56%
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
31.1560.427+1.39%2,885.008.97万31.05030.72931.18031.0406,854.32万6,854.32万220.00万220.00万+1.97%+0.30%-1.90%+6.88%+14.10%+19.12%+13.03%--0.13%0.960.000.46%
OUNZVaneck Merk Gold Trust Gold Trust
22.5400.300+1.35%78.52万1,767.48万22.49022.24022.56022.4569.47億9.47億4,200.00万4,200.00万+1.94%+0.18%-1.91%+6.82%+13.95%+19.01%+12.93%--1.87%0.960.000.47%
GLDMSPDR ゴールド・ミニシェアーズ・トラスト
46.2400.600+1.31%205.56万9,497.13万46.14045.64046.29646.06573.11億73.11億1.58億1.58億+1.94%+0.24%-1.95%+6.84%+14.03%+19.18%+13.03%--1.30%0.960.000.51%
IAUMISHARES GOLD TRUST MICRO
23.2700.300+1.31%104.74万2,436.07万23.22022.97023.31023.19011.66億11.66億5,010.00万5,010.00万+1.88%+0.17%-1.98%+6.79%+14.01%+19.15%+12.96%--2.09%0.970.000.52%
GLDSPDR ゴールド・シェア
215.7302.760+1.30%707.65万15.26億215.340212.970216.040214.980628.42億628.42億2.91億2.91億+1.95%+0.20%-1.95%+6.70%+13.88%+18.77%+12.85%--2.43%0.960.000.50%
BARGraniteshares Gold Trust
23.0300.290+1.28%104.54万2,407.06万23.00022.74023.07022.95010.55億10.55億4,580.00万4,580.00万+1.86%+0.13%-1.96%+6.77%+13.95%+19.02%+12.95%--2.28%0.960.000.53%
AAAUGoldman Sachs Physical Gold ETF
23.0750.290+1.27%172.65万3,981.58万23.04022.78523.11022.9906.97億6.97億3,020.00万3,020.00万+1.92%+0.17%-1.98%+6.78%+14.01%+19.04%+12.92%--5.72%0.970.000.53%
IAUiシェアーズ ゴールド・トラスト
44.0800.550+1.26%342.45万1.51億43.99043.53044.14543.925286.30億286.30億6.50億6.50億+1.94%+0.20%-1.98%+6.73%+13.96%+18.94%+12.94%--0.53%0.960.000.51%
IGLDインターネット・ゴールド・ゴールデン・ラインズ
20.0400.248+1.25%1.94万38.78万20.10019.79220.10019.9309,619.20万9,619.20万480.00万480.00万+1.81%+0.91%-0.41%+5.12%+9.78%+12.08%+8.75%7.99%0.40%0.970.000.86%
SGOLAbrdn Gold ETF Trust
22.2800.270+1.23%293.16万6,527.67万22.24022.01022.32022.20031.24億31.24億1.40億1.40億+1.87%+0.22%-1.94%+6.81%+13.96%+19.08%+12.87%--2.09%0.960.000.55%
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
20.3750.169+0.84%24.57万500.50万20.39820.20520.44020.2902,241.23万2,241.23万110.00万110.00万+1.77%+0.32%+0.27%+4.06%+9.02%+13.22%+8.27%9.69%22.34%1.010.000.74%
PPLTAbrdn Platinum ETF Trust
88.0400.680+0.78%7.73万676.95万87.09087.36088.04086.97010.04億10.04億1,140.00万1,140.00万-0.86%-7.62%-9.80%+5.32%-1.16%-3.09%-3.42%--0.68%0.910.001.23%
PALLAbrdn Palladium ETF Trust
82.0900.560+0.69%6.26万512.48万81.43081.53082.63581.1002.54億2.54億310.00万310.00万-1.81%-2.44%-10.07%-12.82%-26.67%-37.18%-18.80%--2.02%0.900.001.88%
PLTMGraniteshares Platinum Trust Shs Beneficiary Investment
9.3000.050+0.54%8.67万80.32万9.2209.2509.3009.1963,906.00万3,906.00万420.00万420.00万-1.01%-7.46%-9.88%+5.32%-1.02%-3.02%-3.63%--2.06%0.910.001.12%
USOUnited States Oil Fund LP
76.0800.340+0.45%234.71万1.79億76.62075.74076.78075.84013.01億13.01億1,710.00万1,710.00万+4.19%+1.68%-0.22%-1.51%+10.21%+18.23%+14.15%--13.73%0.990.001.24%
BNOUnited Sts Brent Oil Fd Lp Unit
30.9500.130+0.42%29.27万907.91万31.18030.82031.24030.8601.33億1.33億430.00万430.00万+4.14%+1.74%-0.23%-1.43%+10.02%+19.73%+13.33%--6.81%1.000.001.23%
CPERUnited Sts Commodity Index Fd Com Unit Repstg U S Copper Index Fd
27.6900.080+0.29%19.13万528.48万27.55027.61027.77027.4502.08億2.08億750.00万750.00万+0.95%-2.57%-7.73%+8.46%+14.19%+16.00%+14.71%--2.55%0.890.001.16%
COMDirexion Auspice Broad Commodity Strategy ETF
29.2500.061+0.21%2.96万86.62万29.25029.18929.29029.2102.75億2.75億940.00万940.00万+0.79%-1.27%-1.56%+3.03%+5.84%-0.89%+6.25%4.58%0.32%0.960.000.27%