BK1346 W杯関连株

銘柄追加
  • 1,049.575
  • +10.411+1.00%
休場 04/26 16:00 CST
1,053.352高値1,038.628安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
02331李寧
21.1001.200+6.03%3,358.42万7.02億19.90019.90021.35019.900545.33億545.33億25.84億25.84億+26.05%+11.05%+4.98%+23.25%-12.08%-62.65%+0.96%4.36%1.30%15.5015.507.29%衣装
01368特歩国際
5.0600.190+3.90%1,253.40万6,289.53万4.8004.8705.0904.800133.66億133.66億26.41億26.41億+11.21%+6.53%+7.43%+27.14%-28.73%-44.59%+14.74%4.11%0.48%11.7711.775.96%履物
00921海信家電
30.9501.150+3.86%307.70万9,500.21万30.25029.80031.25030.150429.57億142.24億13.88億4.60億+2.48%+5.81%+39.41%+58.72%+43.95%+77.49%+83.57%1.82%0.67%12.1613.723.69%家庭電化製品
00082第一視頻
0.0820.003+3.80%416.84万33.60万0.0770.0790.0820.0773.71億3.71億45.26億45.26億+1.23%-2.38%-10.87%-17.17%-24.07%-58.38%-18.00%--0.09%損失損失6.33%ゲームソフト
06110滔搏国際
5.4400.190+3.62%461.07万2,497.85万5.2805.2505.4805.270337.35億337.35億62.01億62.01億+5.22%-0.73%+4.21%+3.03%-15.15%-23.18%-10.53%7.15%0.07%15.2416.294.00%アウトドア用品店
03818中国動向
0.3700.010+2.78%256.90万93.28万0.3500.3600.3700.35021.78億21.78億58.88億58.88億+4.23%0.00%+2.78%+21.31%+46.65%+16.72%+29.82%3.51%0.04%41.1116.825.56%衣装
00291華潤ビール
36.3500.950+2.68%950.23万3.43億35.35035.40036.50035.2501,179.26億1,179.26億32.44億32.44億+12.54%+9.00%+1.68%+23.64%-12.20%-41.42%+6.29%1.79%0.29%20.7420.743.53%アルコール飲料
01361361度国際
4.7500.110+2.37%279.57万1,318.34万4.6204.6404.7504.62098.21億98.21億20.68億20.68億+6.50%+2.37%+3.94%+29.78%+24.67%+12.69%+36.89%1.37%0.14%9.269.262.80%履物
01876百威亜太
10.9400.220+2.05%856.62万9,341.46万10.76010.72010.98010.7201,448.83億1,448.83億132.43億132.43億+8.96%+5.80%-6.97%-7.76%-26.48%-53.16%-25.17%2.71%0.07%21.7521.752.43%アルコール飲料
02319蒙牛乳業
16.1200.320+2.03%1,885.29万3.02億15.78015.80016.18015.700634.37億634.37億39.35億39.35億+6.05%+0.12%-14.98%-6.60%-36.91%-48.84%-23.24%2.76%0.48%11.9511.953.04%乳製品
00168青島ビール
55.7501.050+1.92%314.10万1.75億55.30054.70056.05054.500760.54億365.20億13.64億6.55億+8.36%+10.51%+4.89%+25.56%-5.99%-31.02%+6.39%3.55%0.48%16.1516.152.83%アルコール飲料
02020安踏体育用品
90.0001.000+1.12%694.10万6.25億89.00089.00090.80088.5502,549.36億2,549.36億28.33億28.33億+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%1.71%0.25%22.5722.572.53%衣装
00941中国移動
71.0500.250+0.35%2,420.90万17.23億71.00070.80071.50070.7001.52兆1.46兆213.99億204.97億+2.97%+4.64%+5.26%+5.49%+14.69%+13.03%+9.65%6.52%0.12%10.3410.461.13%電気通信サービス
02422REGO INTERACT
0.4000.0000.00%49.60万19.46万0.3900.4000.3950.3906.00億6.00億15.00億15.00億-3.61%-1.23%0.00%+1.27%+22.45%-10.45%-8.05%--0.03%44.4444.441.25%広告とプロモーション
03998波司登国際
4.540-0.020-0.44%2,247.54万1.02億4.5604.5604.5704.480497.23億497.23億109.52億109.52億+5.09%+14.94%+17.01%+25.76%+49.34%+18.38%+29.34%4.05%0.21%19.6520.361.97%衣装

ニュース