BK1341 香港証券取引所に上場している国営企業

銘柄追加
  • 1,312.264
  • +7.146+0.55%
寄付前 05/07 16:00 CST
1,315.673高値1,306.261安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00257中国光大国際
3.4000.140+4.29%3,447.97万1.16億3.2703.2603.4003.270208.86億208.86億61.43億61.43億+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%非従来型/再生可能エネルギー
01109華潤置地
30.7501.100+3.71%2,305.17万7.02億29.75029.65030.85029.5002,192.76億2,192.76億71.31億71.31億+7.52%+28.66%+29.75%+32.26%+3.36%-11.61%+9.82%5.24%0.32%6.336.334.55%不動産デベロッパー
03899中集安瑞科
7.8300.260+3.43%330.40万2,550.37万7.6007.5707.8507.500158.81億158.81億20.28億20.28億+2.35%-0.38%+1.69%+23.31%+16.00%+12.34%+10.91%3.07%0.16%12.9212.924.62%石油・ガス機器とサービス
00135昆侖能源
7.8100.190+2.49%1,820.54万1.42億7.6907.6207.9307.580676.25億676.25億86.59億86.59億+1.69%+5.83%+12.54%+13.02%+17.44%+12.01%+10.94%3.67%0.21%10.7910.794.59%ガス供給
00916龍源電力
5.9800.120+2.05%6,678.38万4.00億5.9005.8606.0705.880499.92億198.41億83.60億33.18億+6.03%+4.91%+6.60%+29.16%-8.00%-25.91%+1.01%2.16%2.01%7.247.313.24%非従来型/再生可能エネルギー
01898中煤能源
8.1600.140+1.75%1,355.69万1.10億8.0408.0208.1908.0201,081.91億335.10億132.59億41.07億+5.84%+3.29%+4.62%-3.55%+38.31%+30.24%+14.93%5.58%0.33%5.454.862.12%石炭
02357中航科工
3.5000.060+1.74%1,379.40万4,814.48万3.4403.4403.5303.420279.05億217.37億79.73億62.11億+2.04%+7.03%+16.28%+25.45%-1.41%-15.43%+4.48%2.49%0.22%10.3210.323.20%航空宇宙と防衛
03323中国建材
2.9700.050+1.71%2,937.52万8,646.28万2.9102.9202.9902.900250.51億135.38億84.35億45.58億+2.50%+16.12%+7.70%+17.97%-15.08%-42.64%-3.81%8.48%0.64%7.465.883.08%建設資材
01339人民保険集団
2.7000.040+1.50%4,216.33万1.14億2.6602.6602.7202.6501,194.05億235.61億442.24億87.26億+0.37%+5.06%+5.88%+11.11%+5.88%-6.83%+12.50%6.74%0.48%5.534.852.63%保険
00857中国石油天然気
7.2400.080+1.12%1.10億8.03億7.2007.1607.3407.1701.33兆1,527.56億1,830.21億210.99億-0.82%-0.69%+0.42%+26.13%+45.38%+46.02%+40.31%6.52%0.52%7.367.452.37%石油・ガス生産者
00386中国石油化工
4.8100.050+1.05%7,650.69万3.68億4.7604.7604.8404.7505,855.68億1,172.55億1,217.40億243.77億+3.00%+4.11%+5.25%+17.32%+20.25%+1.15%+17.60%7.67%0.31%9.439.091.89%石油・ガス生産者
01088神華能源
33.9000.350+1.04%1,161.67万3.92億33.55033.55033.95033.3006,735.43億1,144.97億198.69億33.77億+5.44%+7.11%+6.27%+13.95%+41.54%+46.81%+26.73%8.58%0.34%9.899.451.94%石炭
02380中電国際
3.2300.030+0.94%3,295.90万1.06億3.2303.2003.2403.190399.56億399.56億123.70億123.70億+3.19%+2.22%+3.19%+10.24%+8.39%+13.56%+12.54%3.90%0.27%13.6313.631.56%従来の電気
00291華潤ビール
37.9000.350+0.93%613.85万2.32億37.80037.55038.15037.2501,229.54億1,229.54億32.44億32.44億+6.01%+13.30%+11.80%+34.40%-9.33%-36.51%+10.82%1.72%0.19%21.6221.622.40%アルコール飲料
01288中国農業銀行
3.5200.030+0.86%7,949.72万2.80億3.5103.4903.5403.5001.23兆1,082.01億3,499.83億307.39億-1.40%+0.86%+3.53%+16.17%+24.38%+26.21%+16.94%6.85%0.26%4.174.151.15%銀行
00762中国聯通
5.9500.050+0.85%3,112.06万1.86億5.9205.9005.9905.8901,820.59億1,820.59億305.98億305.98億+0.51%-0.67%+4.02%+13.12%+21.18%+5.21%+21.43%5.80%0.10%8.608.811.70%電気通信サービス
00966中国太平保険
7.7600.060+0.78%837.04万6,537.32万7.7207.7007.9307.670278.90億278.90億35.94億35.94億+4.86%+19.94%+15.82%+23.17%+7.33%-11.01%+15.48%3.35%0.23%4.514.513.38%保険
01658郵儲銀行
4.1800.030+0.72%3,675.73万1.53億4.1504.1504.1904.1304,144.93億829.99億991.61億198.56億+3.47%+2.70%+6.09%+9.42%+15.79%-13.28%+12.06%6.70%0.19%4.374.351.45%銀行
01618中国冶金科工
1.5600.010+0.65%1,525.73万2,383.13万1.5601.5501.5801.550323.29億44.79億207.24億28.71億-1.89%+1.30%-1.27%+6.12%+4.00%-32.15%+2.63%5.83%0.53%3.673.381.94%重厚インフラ
01193華潤燃気
26.2000.150+0.58%375.90万9,858.03万26.05026.05026.65025.800606.27億606.27億23.14億23.14億+6.94%+11.49%+11.25%+17.49%+13.42%+10.55%+2.34%4.01%0.16%11.6111.613.26%ガス供給
03988中国銀行
3.5700.020+0.56%4.48億15.98億3.5503.5503.5903.5301.05兆2,985.32億2,943.88億836.22億-1.65%+5.00%+9.17%+22.68%+27.96%+24.04%+19.80%7.06%0.54%4.144.111.69%銀行
03328交通銀行
5.6500.030+0.53%1,890.80万1.07億5.6205.6205.6705.6104,195.84億1,978.17億742.63億350.12億+1.25%+5.41%+7.01%+20.99%+22.83%+21.44%+16.02%7.22%0.05%4.094.101.07%銀行
00883中国海洋石油
19.8200.100+0.51%4,635.93万9.21億19.78019.72020.05019.7209,427.73億8,835.11億475.67億445.77億+0.30%+9.14%+3.66%+37.83%+58.56%+72.95%+52.46%6.76%0.10%6.506.901.67%石油・ガス生産者
01398中国工商銀行
4.3100.020+0.47%2.10億9.04億4.2904.2904.3204.2701.54兆3,740.82億3,564.06億867.94億+2.62%+5.12%+7.21%+13.42%+16.17%+10.78%+12.83%7.63%0.24%3.853.821.17%銀行
00998中信銀行
4.6000.020+0.44%3,595.05万1.65億4.5804.5804.6104.5702,451.47億684.58億532.93億148.82億+2.91%+6.24%+9.52%+18.25%+31.81%+18.56%+25.00%7.20%0.24%3.313.310.87%銀行
02388中銀香港
24.2500.100+0.41%683.33万1.65億24.15024.15024.30024.1002,563.90億2,563.90億105.73億105.73億+1.89%+5.43%+7.54%+32.22%+16.31%+4.24%+14.39%5.93%0.07%7.847.840.83%銀行
00939中国建設銀行
5.2400.020+0.38%3.09億16.13億5.2205.2205.2505.2001.31兆1.26兆2,500.11億2,404.17億+3.35%+6.94%+8.04%+13.67%+18.02%+8.53%+12.69%8.05%0.13%3.593.570.96%銀行
00390中国中鉄
3.9800.010+0.25%2,046.20万8,178.51万3.9903.9704.0503.960985.08億167.45億247.51億42.07億-3.16%-2.69%-1.00%+13.39%+12.11%-31.41%+14.37%5.48%0.49%2.702.672.27%重厚インフラ
02883中海油田服務
8.3100.020+0.24%1,172.80万9,723.07万8.3608.2908.4008.210396.52億150.50億47.72億18.11億-2.46%-6.63%-5.03%+20.09%-3.93%-7.89%+4.14%2.15%0.65%11.0811.922.29%石油・ガス機器とサービス
00728中国電信
4.2600.010+0.24%7,166.63万3.06億4.2604.2504.3004.2403,898.20億591.18億915.07億138.77億-1.16%-4.27%+1.91%+5.71%+27.16%+3.69%+13.90%5.68%0.52%11.3911.611.41%電気通信サービス

ニュース