BK1336 専門教育

銘柄追加
  • 315.840
  • +6.375+2.06%
取引時間外 04/29 16:00 CST
321.268高値311.557安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
06169宇華教育
0.7100.040+5.97%868.60万612.63万0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01890中国科培教育
1.4400.070+5.11%565.80万817.36万1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765HOPE EDU
0.2440.009+3.83%4,795.60万1,170.54万0.2400.2350.2550.23620.07億20.07億82.25億82.25億+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839CHINA EDU GROUP
4.4200.160+3.76%756.00万3,360.72万4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
00667中国東方教育
2.3800.050+2.15%914.05万2,184.87万2.3002.3302.4502.30051.86億51.86億21.79億21.79億+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01569民生教育
0.2500.005+2.04%197.40万48.71万0.2550.2450.2550.24510.54億10.54億42.18億42.18億+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%教育
00382中滙
2.5000.010+0.40%127.81万320.64万2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
01981華夏視聴
0.8800.0000.00%131.40万115.70万0.8800.8800.9000.86014.56億14.56億16.55億16.55億+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%損失損失4.55%教育
02001新高教集団
2.350-0.010-0.42%98.30万231.70万2.3602.3602.4002.32036.55億36.55億15.55億15.55億+8.80%-2.89%+3.07%+14.63%+18.09%-5.78%+10.33%5.79%0.06%4.454.763.39%教育
01525上海建橋教育
3.150-0.040-1.25%2,000.006,300.003.1503.1903.1503.15013.07億13.07億4.15億4.15億-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%教育
06913SCVE GROUP
0.380-0.005-1.30%6.40万2.43万0.3800.3850.3800.3805.07億5.07億13.34億13.34億+1.33%+1.33%+10.14%+4.11%-8.43%-70.99%0.00%--0.01%4.094.090.00%教育
02779中国新華教育集団
0.690-0.020-2.82%64.40万45.42万0.7200.7100.7200.69011.10億11.10億16.09億16.09億0.00%+1.47%+16.95%+32.69%+18.97%-3.42%+27.78%9.57%0.04%3.273.274.23%教育
01756華立大学
0.670-0.020-2.90%23.60万15.82万0.6600.6900.6800.6608.04億8.04億12.00億12.00億-1.47%0.00%+4.69%+9.84%+15.52%-11.84%+8.06%--0.02%1.841.872.90%教育
09616NEUEDU
2.980-0.100-3.25%109.76万330.92万3.0603.0803.0802.96019.26億19.26億6.46億6.46億-4.18%-5.10%-3.25%+16.41%+8.76%-4.33%+11.61%5.54%0.17%4.064.063.90%教育

ニュース