BK1319 私立高等学校関連

銘柄追加
  • 365.838
  • +7.140+1.99%
板寄せ 04/29 15:59 CST
372.304高値360.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
06169宇華教育
0.7100.040+5.97%868.00万612.21万0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01935嘉宏教育科技
0.7300.040+5.80%7.20万5.45万0.7500.6900.7600.73011.69億11.69億16.01億16.01億+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01890中国科培教育
1.4400.070+5.11%524.60万758.27万1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.26%3.573.577.30%教育
00839CHINA EDU GROUP
4.4200.160+3.76%730.00万3,245.74万4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.28%7.137.674.46%教育
01765HOPE EDU
0.2420.007+2.98%4,705.40万1,148.54万0.2400.2350.2550.23619.90億19.90億82.25億82.25億+11.01%+7.56%-5.10%-24.38%-46.22%-58.98%-32.78%--0.57%8.648.648.09%教育
01969中国春来教育
4.8200.110+2.34%74.80万362.47万4.7704.7104.9104.72057.84億57.84億12.00億12.00億-1.63%-2.03%-0.21%-12.36%-32.51%+3.61%-22.03%1.20%0.06%7.747.744.03%教育
00667中国東方教育
2.3700.040+1.72%909.95万2,175.12万2.3002.3302.4502.30051.64億51.64億21.79億21.79億+8.22%+0.85%-1.66%-2.47%-19.66%-39.23%-11.57%8.44%0.42%17.1717.176.44%教育
01565VIRSCEND EDU
0.1680.001+0.60%144.50万24.15万0.1670.1670.1680.1645.19億5.19億30.89億30.89億+1.82%-2.89%+3.70%+24.44%+54.13%+33.33%+20.86%6.55%0.05%12.0015.272.40%教育
00382中滙
2.5000.010+0.40%125.81万315.64万2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
01851銀杏教育
0.7500.0000.00%2,000.001,500.000.7500.7500.7500.7503.75億3.75億5.00億5.00億0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%10.20万15.56万1.5101.5001.5501.50015.00億15.00億10.00億10.00億-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.01%損失40.543.33%教育
01449立徳教育
0.3350.0000.00%7,000.002,395.000.3350.3350.3650.3252.23億2.23億6.67億6.67億0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
01598中国21世紀教育
0.185-0.001-0.54%9.90万1.84万0.1860.1860.1860.1852.15億2.15億11.61億11.61億+3.93%+4.52%-22.27%-33.93%-27.45%-34.40%-31.48%4.32%0.01%4.874.870.54%教育
02001新高教集団
2.340-0.020-0.85%96.90万228.42万2.3602.3602.4002.32036.39億36.39億15.55億15.55億+8.33%-3.31%+2.63%+14.15%+17.59%-6.18%+9.86%5.81%0.06%4.434.743.39%教育
01525上海建橋教育
3.150-0.040-1.25%2,000.006,300.003.1503.1903.1503.15013.07億13.07億4.15億4.15億-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%教育
02779中国新華教育集団
0.700-0.010-1.41%59.40万41.97万0.7200.7100.7200.69011.26億11.26億16.09億16.09億+1.45%+2.94%+18.64%+34.62%+20.69%-2.02%+29.63%9.43%0.04%3.323.324.23%教育
09616NEUEDU
2.970-0.110-3.57%105.36万317.83万3.0603.0803.0802.96019.19億19.19億6.46億6.46億-4.50%-5.41%-3.57%+16.02%+8.39%-4.65%+11.24%5.56%0.16%4.054.053.90%教育
01756華立大学
0.660-0.030-4.35%23.50万15.75万0.6600.6900.6800.6607.92億7.92億12.00億12.00億-2.94%-1.49%+3.13%+8.20%+13.79%-13.16%+6.45%--0.02%1.811.842.90%教育

ニュース