BK1314 ネットゼロエミッション関連

銘柄追加
  • 1,765.668
  • +14.880+0.85%
休場 05/03 16:00 CST
1,777.512高値1,759.541安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01164中広核砿業
2.2700.250+12.38%6,536.98万1.46億2.0902.0202.3002.070172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%その他の金属と鉱物
02208金風科技
3.4700.330+10.51%959.30万3,265.50万3.2203.1403.4703.200146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%環境エンジニアリング
01165順風国際
0.0230.002+9.52%314.00万6.23万0.0190.0210.0230.0191.17億1.17億50.82億50.82億+4.55%+27.78%+4.55%+64.29%+27.78%-32.35%+27.78%--0.06%損失損失19.05%非従来型/再生可能エネルギー
00757陽光能源
0.1360.007+5.43%270.40万36.03万0.1300.1290.1370.1284.52億4.52億33.24億33.24億+11.48%+4.62%-6.21%-11.69%-15.53%-44.94%-9.93%--0.08%3.683.686.98%新エネルギー材料
01772江西ガン鋒リ業
25.8001.050+4.24%382.95万9,902.13万25.30024.75026.40024.850520.43億104.12億20.17億4.04億+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%その他の金属と鉱物
01799新特能源
9.4000.380+4.21%128.37万1,192.45万9.1509.0209.4209.100134.42億35.36億14.30億3.76億+15.06%-1.16%-7.30%+3.98%-17.69%-51.65%-14.08%--0.34%9.842.803.55%新エネルギー材料
00182協合新能源
0.6200.020+3.33%818.00万499.38万0.6100.6000.6200.60050.35億50.35億81.21億81.21億+1.64%+1.64%+1.64%-1.59%-6.06%-6.77%-3.13%5.97%0.10%4.734.733.33%非従来型/再生可能エネルギー
00691山水水泥
0.6300.020+3.28%12.20万7.69万0.6300.6100.6300.63027.43億27.43億43.54億43.54億-12.50%-18.18%-16.00%+23.53%-1.56%-46.61%+12.50%--0.00%損失損失0.00%建設資材
01798大唐新能源
1.6600.050+3.11%459.00万755.90万1.6201.6101.6601.620120.74億41.52億72.74億25.01億+1.22%+1.84%+2.47%-1.19%-6.74%-47.23%-7.78%3.25%0.18%4.083.972.48%非従来型/再生可能エネルギー
03606福耀玻璃
48.0501.300+2.78%329.28万1.58億46.75046.75048.65046.7001,253.98億291.55億26.10億6.07億+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%自動車部品
00956新天緑色能源
3.3200.080+2.47%220.70万728.52万3.2203.2403.3303.220139.01億61.05億41.87億18.39億+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%ガス供給
00868信義ガラス
8.8600.190+2.19%624.56万5,535.78万8.7408.6709.0608.700374.29億374.29億42.25億42.25億+8.05%+12.44%+3.14%+39.53%-6.54%-35.89%+1.14%5.32%0.15%6.986.984.15%産業用部品および機器
01088神華能源
33.2000.600+1.84%759.37万2.52億32.50032.60033.55032.5006,596.35億1,121.32億198.69億33.77億+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%8.76%0.23%9.699.253.22%石炭
00438彩虹集団
2.9500.050+1.72%7.03万21.00万3.0002.9003.1002.9205.20億2.84億1.76億9,624.87万+1.72%-0.34%-0.34%+6.12%-1.67%-63.98%+15.23%--0.07%損失損失6.21%新エネルギー材料
01898中煤能源
7.8400.130+1.69%490.09万3,824.13万7.7007.7107.8707.6801,039.48億321.96億132.59億41.07億+0.38%-6.11%-0.51%-6.33%+32.21%+29.69%+10.42%5.80%0.12%5.244.672.46%石炭
01313華潤水泥
1.3800.020+1.47%649.04万886.85万1.3701.3601.3801.34096.36億96.36億69.83億69.83億+18.97%+27.78%+11.29%+11.29%-32.35%-60.57%-18.82%3.62%0.09%13.5313.532.94%建設資材
00914安徽海螺
18.8200.220+1.18%530.06万9,937.40万18.98018.60018.98018.580997.33億244.58億52.99億13.00億+8.29%+8.54%+13.10%+21.26%-4.08%-20.29%+4.32%8.72%0.41%9.388.452.15%建設資材
00916龍源電力
5.6400.060+1.08%2,330.00万1.30億5.6505.5805.7205.520471.49億187.13億83.60億33.18億-5.53%-1.40%-0.88%+20.26%-14.93%-31.06%-4.73%2.29%0.70%6.836.893.58%非従来型/再生可能エネルギー
01171ヤン州煤業
17.0600.180+1.07%838.12万1.42億16.88016.88017.12016.7001,269.16億486.21億74.39億28.50億-0.81%-5.85%+1.67%+8.80%+31.23%+18.88%+14.96%18.27%0.29%7.636.472.49%石炭
03800保利協シン能源
1.1700.010+0.86%5,076.84万5,960.60万1.1701.1601.1901.150315.19億315.19億269.39億269.39億+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.19%11.3611.363.45%新エネルギー材料
01208五砿資源
3.6800.030+0.82%1,701.90万6,285.73万3.7003.6503.7503.590318.54億318.54億86.56億86.56億+4.84%-6.36%+1.94%+84.00%+56.60%+23.91%+59.31%--0.20%460.00460.004.38%
00951超威動力
1.4000.010+0.72%94.40万131.75万1.3901.3901.4001.38015.46億15.46億11.04億11.04億+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%エネルギー貯蔵装置
00712Comtec Solar
0.1460.001+0.69%16.50万2.39万0.1390.1450.1480.1391.55億1.55億10.60億10.60億+4.29%-2.01%-3.95%+4.29%+35.19%+11.45%-2.67%--0.02%3.173.176.21%新エネルギー材料
00836華潤電力
19.2000.120+0.63%588.20万1.13億19.32019.08019.34019.060923.61億923.61億48.10億48.10億-3.13%-1.64%+2.45%+22.61%+33.33%+21.40%+22.76%6.27%0.12%8.408.401.47%従来の電気
01211BYD
226.4001.400+0.62%701.50万16.04億232.200225.000233.200225.6006,590.83億2,485.87億29.11億10.98億+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%
01816中廣核電力
2.5300.010+0.40%2,682.66万6,813.98万2.5302.5202.6202.5101,277.61億282.44億504.99億111.64億-7.33%-3.07%+7.66%+15.53%+33.86%+30.87%+24.02%3.83%0.24%10.6810.814.37%原子力エネルギー
00257中国光大国際
3.1700.0000.00%954.60万3,037.42万3.1603.1703.2303.150194.73億194.73億61.43億61.43億-2.76%+3.59%-1.25%+15.69%+16.54%+7.46%+24.80%7.26%0.16%4.404.402.52%非従来型/再生可能エネルギー
00451協シン新能源
0.3250.0000.00%367.11万117.36万0.3250.3250.3250.3103.79億3.79億11.67億11.67億+4.84%+3.17%-9.72%-9.72%-26.14%-40.91%-12.16%--0.31%損失損失4.62%非従来型/再生可能エネルギー
00347鞍鋼
1.3300.0000.00%486.35万653.97万1.3501.3301.3901.320124.81億18.77億93.84億14.12億+3.10%-0.75%0.00%+3.91%-21.76%-48.10%-13.64%0.60%0.35%損失損失5.26%スチール
00686熊猫緑色能源集団
0.1510.0000.00%1,229.80万185.31万0.1600.1510.1600.14833.72億33.72億223.34億223.34億+14.39%+12.69%+49.50%+36.04%-17.03%-16.11%+13.53%6.62%0.06%75.5075.507.95%非従来型/再生可能エネルギー

ニュース