01299友邦保険
58.1004.100+7.59%4,950.94万28.51億58.00054.00058.25057.0006,529.27億6,529.27億112.38億112.38億+20.66%+22.96%+10.56%-10.34%-13.80%-28.49%-14.62%2.76%0.44%22.1922.192.32%保険
01928金沙中国
19.6400.920+4.91%1,526.30万2.99億19.28018.72019.88019.1001,589.54億1,589.54億80.93億80.93億+8.39%-6.25%-9.49%-9.28%-4.89%-33.31%-14.05%--0.19%20.3329.404.17%カジノとゲーム
06160百済神州
95.3503.400+3.70%42.56万4,030.79万92.00091.95095.50091.7501,295.21億1,185.50億13.58億12.43億+19.71%+13.51%+2.91%-1.19%-14.87%-37.68%-13.40%--0.03%損失損失4.08%バイオテクノロジー
02269薬明生物
13.9400.460+3.41%1,791.65万2.47億13.86013.48014.00013.440593.74億593.74億42.59億42.59億+8.91%+2.65%+1.31%-39.78%-70.90%-72.31%-52.91%--0.42%15.8215.824.15%バイオテクノロジー
02359無錫薬明康徳
36.4001.200+3.41%346.87万1.25億35.60035.20036.45035.1501,067.73億140.90億29.33億3.87億+9.15%+6.74%-1.22%-36.97%-60.58%-53.16%-54.19%2.75%0.90%9.059.053.69%バイオテクノロジー
02601中国太平洋保険
17.7200.580+3.38%676.89万1.20億17.48017.14017.90017.4801,704.72億491.78億96.20億27.75億+11.03%+19.09%+33.03%+17.20%-7.80%-20.42%+12.44%6.40%0.24%5.645.672.45%保険
00027銀河娯楽
36.8001.200+3.37%1,403.07万5.13億36.50035.60037.30035.6001,609.48億1,609.48億43.74億43.74億+6.51%-4.91%-7.07%-11.11%-15.79%-35.61%-15.30%1.36%0.32%23.5723.574.78%カジノとゲーム
02378プルデンシャル
73.7002.200+3.08%27.13万1,987.19万71.50071.50073.90071.5002,027.07億2,027.07億27.50億27.50億+3.51%+6.66%+0.56%-11.51%-8.32%-33.18%-14.59%2.17%0.01%15.2515.253.36%保険
01810小米集団
17.8600.500+2.88%4,782.70万8.41億17.50017.36017.88017.2204,456.43億4,456.43億249.52億249.52億+12.90%+8.11%+21.00%+34.29%+25.60%+54.77%+14.49%--0.19%23.1023.103.80%電気通信機器
00688中国海外発展
14.3400.380+2.72%1,670.43万2.36億14.00013.96014.36013.8801,569.50億1,569.50億109.45億109.45億+22.77%+25.57%+35.03%+16.21%-3.63%-26.27%+4.22%5.23%0.15%5.555.553.44%不動産デベロッパー
02318平安保険
36.7500.950+2.65%1,398.17万5.08億36.00035.80036.80035.8006,692.26億2,736.98億182.10億74.48億+14.66%+21.09%+12.56%+8.57%-7.55%-26.77%+3.96%7.40%0.19%7.227.082.79%保険
06030中信証券
12.6200.300+2.44%761.60万9,461.15万12.40012.32012.64012.2401,870.35億330.65億148.21億26.20億+10.31%+9.74%-3.66%-21.32%-17.41%-21.15%-20.83%4.23%0.29%8.808.603.25%投資と資産管理
00388香港証券取引所
256.2006.000+2.40%362.30万9.19億250.200250.200256.600249.8003,248.20億3,248.20億12.68億12.68億+16.45%+14.17%+11.98%+5.83%-5.07%-20.73%-2.99%3.28%0.29%28.4327.382.72%その他の金融
01880CTG DUTY-FREE
70.6501.650+2.39%37.69万2,627.59万69.50069.00070.70068.4001,461.65億82.22億20.69億1.16億+10.22%+3.82%-2.82%-4.46%-18.98%-59.93%-7.83%1.23%0.32%19.5019.513.33%旅行と観光
00066MTR
25.7500.600+2.39%198.89万5,120.96万25.50025.15026.00025.5001,600.93億1,600.93億62.17億62.17億+7.07%+4.04%-1.53%-2.28%-12.56%-31.13%-15.02%5.08%0.03%20.5720.571.99%公共交通機関
01211BYD
217.6004.800+2.26%294.06万6.39億217.000212.800218.800216.0006,334.65億2,389.25億29.11億10.98億+8.37%+4.51%+7.30%+16.93%-6.69%-1.33%+1.49%0.58%0.27%19.1119.111.32%車
03328交通銀行
5.5100.120+2.23%617.77万3,371.44万5.4205.3905.5105.3804,091.88億1,929.15億742.63億350.12億+2.80%+5.96%+4.36%+16.99%+18.49%+17.42%+13.14%7.40%0.02%3.984.002.41%銀行
01109華潤置地
28.4000.600+2.16%358.03万1.00億27.80027.80028.40027.5002,025.19億2,025.19億71.31億71.31億+18.83%+21.89%+15.45%+14.98%-2.41%-20.76%+1.43%5.67%0.05%5.855.853.24%不動産デベロッパー
03988中国銀行
3.5300.070+2.02%2.21億7.70億3.4503.4603.5403.4301.04兆2,951.87億2,943.88億836.22億+3.82%+8.28%+8.62%+18.06%+27.44%+22.65%+18.46%7.14%0.26%4.064.063.18%銀行
00011ハンセン銀行
104.3002.000+1.96%70.60万7,324.69万103.000102.300104.400102.7001,991.83億1,991.83億19.10億19.10億+7.53%+7.08%+21.92%+28.61%+21.07%-3.87%+18.73%6.24%0.04%11.1611.161.66%銀行
02628中国人寿保険
10.5000.200+1.94%1,675.19万1.75億10.46010.30010.56010.2402,967.79億781.32億282.65億74.41億+11.94%+17.71%+17.58%+12.54%-0.94%-23.06%+3.75%5.08%0.23%6.115.823.11%保険
02020安踏体育用品
91.4501.450+1.61%100.65万9,144.42万90.00090.00091.75089.7002,590.43億2,590.43億28.33億28.33億+6.83%+9.78%+11.52%+26.75%+3.51%-6.74%+20.73%1.68%0.04%22.9322.932.28%衣装
06690HAIER SMARTHOME
27.3500.400+1.48%188.57万5,112.97万26.95026.95027.45026.6502,581.32億781.81億94.38億28.59億+4.39%+7.25%+21.56%+20.48%+20.22%+13.11%+24.04%2.27%0.07%14.1014.102.97%家庭電化製品
00700テンセント
353.0004.600+1.32%876.47万30.85億348.400348.400354.400347.6003.33兆3.33兆94.45億94.45億+10.17%+15.97%+16.89%+25.18%+23.00%+1.79%+20.23%0.69%0.09%26.2326.231.95%電子商取引とインターネットサービス
02015LI AUTO-W
100.1001.200+1.21%397.20万3.99億100.00098.900101.90099.0002,124.14億2,124.14億21.22億21.22億+2.72%-13.86%-14.81%-8.42%-24.79%+12.22%-31.95%--0.19%15.4415.442.93%車
00939中国建設銀行
5.0300.060+1.21%1.43億7.10億4.9504.9705.0304.9201.26兆1.21兆2,500.11億2,404.17億+2.65%+4.36%+4.79%+7.25%+12.53%+3.33%+8.17%8.39%0.06%3.433.432.21%銀行
03968招商銀行
34.6000.400+1.17%614.40万2.09億33.75034.20034.60033.7008,726.07億1,588.45億252.20億45.91億+7.12%+8.98%+11.79%+16.89%+17.89%-10.62%+27.21%5.46%0.13%5.395.392.63%銀行
00016新鴻基不動産
73.6000.750+1.03%53.73万3,933.03万73.10072.85073.65073.0502,132.77億2,132.77億28.98億28.98億+4.32%+3.23%-3.22%-2.58%-3.73%-28.44%-11.86%6.32%0.02%8.658.920.82%不動産デベロッパー
09633農夫山泉
45.3000.450+1.00%101.13万4,556.02万45.00044.85045.30044.3505,094.65億2,280.70億112.46億50.35億+2.49%+4.50%+9.82%+6.97%+1.80%+9.08%+0.33%1.70%0.02%38.2338.232.12%ノンアルコール飲料
01288中国農業銀行
3.5400.030+0.85%4,178.27万1.46億3.5103.5103.5403.4501.24兆1,088.15億3,499.83億307.39億+1.43%+5.36%+6.95%+15.31%+21.65%+26.93%+17.61%6.81%0.14%4.174.172.56%銀行
The manufacturing PMI remained in the contract zone in December, but the production index has shown an accelerated expansion. The production index stands at 51.3%, representing a 1.1 percentage point increase compared to December and reaching its highest level in almost 4 months.
