BK1286 ヒルハウスキャピタル関連

銘柄追加
  • 656.363
  • +3.466+0.53%
休場 05/17 16:00 CST
662.344高値646.047安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01516SUNAC SERVICES
2.4400.290+13.49%9,211.37万2.13億2.2202.1502.4502.16074.59億74.59億30.57億30.57億+22.00%+17.87%+41.04%+37.08%+19.61%+2.39%+30.48%15.86%3.01%損失損失13.49%不動産サービスと管理
00909MING YUAN CLOUD
3.3100.380+12.97%3,655.29万1.16億2.9502.9303.4202.87065.11億65.11億19.67億19.67億+21.69%+15.33%+63.05%+48.43%+6.43%-15.56%+19.06%3.02%1.86%損失損失18.77%システム開発と IT コンサルティング
02423BEKE-W
53.4505.550+11.59%525.48万2.71億49.55047.90055.40048.8001,924.33億1,924.33億36.00億36.00億+20.38%+28.33%+57.67%+48.53%+36.23%+35.53%+26.11%2.56%0.15%29.6529.6513.78%不動産エージェント
02602ONEWO
27.3001.800+7.06%498.07万1.34億25.50025.50027.80025.500320.95億320.95億11.76億11.76億+17.95%+19.76%+62.26%+48.49%+23.54%-15.31%+15.20%4.40%0.42%14.8814.889.02%不動産サービスと管理
06049保利物業服務
37.5501.850+5.18%709.94万2.60億36.55035.70038.05035.050207.78億57.58億5.53億1.53億+16.25%+10.44%+44.15%+33.63%+29.04%-11.51%+30.38%1.51%4.63%13.6413.648.40%不動産サービスと管理
09983建業新生活
1.2300.060+5.13%101.60万125.59万1.1501.1701.2801.15016.00億16.00億13.01億13.01億+10.81%+5.13%-9.56%-10.22%-43.06%-51.03%-19.61%7.07%0.08%損失損失11.11%不動産サービスと管理
00881中升集団
16.0000.700+4.58%516.27万8,121.86万15.48015.30016.06015.280381.71億381.71億23.86億23.86億+5.12%+2.56%+24.42%+13.64%-16.93%-51.46%-14.35%6.84%0.22%6.896.895.10%自動車小売業者
06996ANTENGENE-B
0.9900.040+4.21%77.25万79.06万0.9500.9501.0600.9506.68億6.68億6.75億6.75億-6.60%-6.60%+11.24%-20.16%-38.13%-63.20%-50.50%--0.11%損失損失11.58%医薬品
09666JINKE SERVICES
10.0000.400+4.17%65.08万633.77万9.6009.60010.1609.31062.38億62.38億6.24億6.24億+9.05%+5.82%+21.80%-3.85%+17.92%-16.67%-9.42%--0.10%損失損失8.85%不動産サービスと管理
012443D MEDICINES
7.5100.290+4.02%733.40万5,788.64万7.3607.2208.3807.15019.39億19.39億2.58億2.58億+11.26%+9.16%+38.31%+23.11%-11.65%-87.61%-1.70%--2.84%損失損失17.04%バイオテクノロジー
01209CHINA RES MIXC
33.1001.200+3.76%1,083.27万3.51億31.90031.90033.25031.650755.51億755.51億22.83億22.83億+15.53%+13.16%+27.80%+43.60%+13.36%-12.78%+18.85%1.81%0.48%23.3823.385.02%不動産サービスと管理
02126JW THERAP-B
2.5500.090+3.66%98.65万241.34万2.4602.4602.5702.37010.57億10.57億4.15億4.15億+36.36%+34.21%+50.00%+38.59%+2.00%-26.09%+12.83%--0.24%損失損失8.13%バイオテクノロジー
02190ZYLOXTB-B
11.1000.380+3.54%14.40万160.21万11.00010.72011.36010.88036.90億36.03億3.32億3.25億+5.11%+5.71%+16.84%+9.25%-2.12%-7.50%-10.77%--0.04%損失損失4.48%医療機器と消耗品
06622ZHAOKE OPHTH-B
1.5900.050+3.25%123.20万195.57万1.5401.5401.6101.5308.68億8.68億5.46億5.46億+4.61%+1.27%+0.63%-9.66%-62.59%-55.59%-59.75%--0.23%損失損失5.20%医薬品
06998GENOR-B
1.3700.040+3.01%61.65万86.95万1.3301.3301.4501.3307.02億7.02億5.13億5.13億-1.44%+7.03%+17.09%+52.22%+10.48%-25.14%+15.13%--0.12%損失損失9.02%バイオテクノロジー
00956新天緑色能源
3.7400.090+2.47%1,796.00万6,734.46万3.6203.6503.8003.620157.29億68.78億42.06億18.39億+9.68%+15.43%+15.79%+27.65%+42.21%+21.36%+31.69%--0.98%6.486.464.93%ガス供給
00914安徽海螺
21.6000.500+2.37%2,226.53万4.73億21.00021.10021.75020.6501,144.65億280.71億52.99億13.00億+13.92%+16.13%+24.71%+31.39%+13.92%-7.13%+19.73%7.60%1.71%10.779.705.21%建設資材
01302先健科技
1.9300.040+2.12%1,360.97万2,592.95万1.9101.8901.9501.85089.37億89.37億46.31億46.31億+9.66%+7.82%+20.63%+3.76%-21.22%-26.89%-17.87%--0.29%30.6330.635.29%医療機器と消耗品
09997康基医療
7.8000.130+1.69%341.15万2,667.51万7.6807.6707.9407.68094.76億94.76億12.15億12.15億+4.42%+6.27%+17.29%+20.37%+8.64%-16.00%+11.59%2.63%0.28%17.0317.033.39%医療機器と消耗品
06160百済神州
103.6001.700+1.67%164.48万1.70億102.600101.900104.800102.0001,407.92億1,288.72億13.59億12.44億+3.65%+6.37%+27.82%+14.48%-9.91%-29.86%-5.90%--0.13%損失損失2.75%バイオテクノロジー
02148VESYNC
5.4800.080+1.48%65.25万356.47万5.3905.4005.5605.34062.83億62.83億11.47億11.47億+0.55%+17.85%+12.99%+25.69%+17.34%+59.02%+1.86%1.00%0.06%10.3810.384.07%家庭電化製品
01789愛康医療控股有限公司
5.6900.080+1.43%379.20万2,183.35万5.6005.6105.8805.60063.84億63.84億11.22億11.22億+0.89%-7.93%+10.92%+11.35%-20.86%-35.78%-9.11%1.05%0.34%31.7931.794.99%医療機器と消耗品
02096SIMCERE PHARMA
5.7500.080+1.41%1,534.10万8,858.37万5.6705.6705.8305.640150.06億150.06億26.10億26.10億-0.86%+0.88%+11.65%+4.17%-21.02%-32.86%-14.56%3.11%0.59%19.0419.043.35%医薬品
06993BLUE MOON GROUP
2.2400.030+1.36%110.15万246.98万2.2002.2102.2702.200131.33億131.33億58.63億58.63億+7.18%+0.90%+12.00%+10.34%+5.16%-49.80%+3.70%7.50%0.02%40.7340.733.17%家具
03692翰森製薬
18.2400.240+1.33%411.43万7,532.41万18.00018.00018.52018.0001,082.66億1,082.66億59.36億59.36億+3.28%+0.33%+15.59%+35.31%+24.25%+36.33%+15.74%0.66%0.07%29.9529.952.89%医薬品
06639ARRAIL GROUP
6.1600.070+1.15%185.25万1,137.89万6.0906.0906.2206.09035.75億35.75億5.80億5.80億-4.94%-5.08%+8.83%+6.21%-19.16%-39.61%-14.21%--0.32%損失損失2.14%医療および医療美容サービス
06699ANGELALIGN
76.3000.850+1.13%59.06万4,460.83万76.00075.45077.50074.600129.12億129.12億1.69億1.69億-3.23%-3.54%-0.91%+31.21%+22.18%-14.05%+34.92%0.89%0.35%218.62218.623.84%医療および医療美容サービス
01368特歩国際
5.9200.060+1.02%909.65万5,380.24万5.8805.8606.1005.780156.37億156.37億26.41億26.41億+9.63%+17.46%+38.00%+39.95%+16.54%-29.20%+36.72%3.67%0.34%13.7713.775.46%履物
03868信義能源
1.2000.010+0.84%1,703.07万2,030.01万1.2001.1901.2101.17099.08億99.08億82.57億82.57億+4.35%+6.19%+13.21%+12.15%-18.37%-42.64%-16.08%8.92%0.21%10.0010.003.36%非従来型/再生可能エネルギー
02160CARDIOFLOW-B
1.2100.010+0.83%472.90万572.51万1.2001.2001.2401.19029.19億29.19億24.13億24.13億+8.04%+8.04%+28.72%-5.47%-36.32%-45.25%-25.31%--0.20%損失損失4.17%医療機器と消耗品

ニュース

コメント

もっと見る