BK1286 ヒルハウスキャピタル関連

銘柄追加
  • 621.559
  • +5.088+0.83%
休場 05/03 16:00 CST
631.596高値613.821安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
02423BEKE-W
44.5002.850+6.84%248.26万1.08億43.80041.65045.80043.0001,600.28億1,600.28億35.96億35.96億+23.96%+29.74%+23.78%+23.32%+10.60%+8.44%+4.99%3.08%0.07%24.6524.656.72%不動産エージェント
03600現代牙科
5.0900.280+5.82%223.40万1,119.48万4.8804.8105.1204.86048.27億48.27億9.48億9.48億+2.62%+8.07%+21.19%+39.45%+50.15%+110.68%+18.37%2.06%0.24%11.9511.955.41%医療機器と消耗品
02142HBM HOLDINGS-B
1.3600.070+5.43%366.55万504.00万1.3201.2901.4101.32010.45億10.45億7.68億7.68億+14.29%+27.10%+3.03%-16.56%-20.47%-33.00%-29.90%--0.48%5.865.866.98%バイオテクノロジー
09896MNSO
47.1001.600+3.52%111.45万5,269.88万47.00045.50049.45046.650585.61億585.61億12.43億12.43億+7.53%+15.72%+14.04%+41.73%-10.60%+52.30%+18.99%2.92%0.09%23.5521.256.15%多様な小売業者
02367GIANT BIOGENE
50.2501.700+3.50%236.02万1.18億48.95048.55050.60048.750499.99億499.99億9.95億9.95億+5.35%+6.24%+16.72%+57.28%+40.36%+28.19%+41.15%--0.24%31.2131.213.81%バイオテクノロジー
01530三生製薬
6.8000.220+3.34%1,381.35万9,329.37万6.4406.5806.9206.440165.85億165.85億24.39億24.39億+12.40%+20.14%+11.84%+12.96%-9.09%-12.71%-9.57%1.47%0.57%9.709.707.30%医薬品
06639ARRAIL GROUP
6.6900.200+3.08%60.65万402.41万6.5006.4906.8506.44038.82億38.82億5.80億5.80億+17.37%+17.37%+8.08%+9.67%-16.27%-38.85%-6.82%--0.11%損失損失6.32%医療および医療美容サービス
00291華潤ビール
37.1501.100+3.05%1,029.74万3.82億36.50036.05037.60036.2001,205.21億1,205.21億32.44億32.44億+4.94%+13.09%+4.35%+26.36%-14.99%-39.05%+8.63%1.75%0.32%21.1921.193.88%アルコール飲料
09985WL DELICIOUS
6.1200.180+3.03%20.44万123.59万5.9305.9406.1505.880143.89億143.89億23.51億23.51億+16.57%+10.67%+9.09%+13.33%-21.03%-37.61%-13.80%6.39%0.01%14.8214.824.55%包装食品
01368特歩国際
5.2700.150+2.93%535.55万2,790.50万5.1505.1205.2705.100139.20億139.20億26.41億26.41億+8.21%+18.16%+9.79%+38.32%-27.71%-40.53%+19.50%3.95%0.20%12.2612.263.32%履物
02469FENBI
4.6000.130+2.91%295.25万1,360.70万4.4804.4704.6904.480105.37億105.37億22.91億22.91億+10.31%+10.84%-1.50%+10.58%-7.26%-61.67%+0.22%--0.13%50.5550.554.70%教育
03606福耀玻璃
48.0501.300+2.78%329.28万1.58億46.75046.75048.65046.7001,253.98億291.55億26.10億6.07億+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%自動車部品
00956新天緑色能源
3.3200.080+2.47%220.70万728.52万3.2203.2403.3303.220139.01億61.05億41.87億18.39億+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%ガス供給
01666同仁堂科技
5.4500.100+1.87%151.10万816.63万5.4605.3505.5005.35069.80億34.26億12.81億6.29億+10.55%+15.47%+6.86%-1.98%-12.66%-27.57%-16.79%3.23%0.24%10.2410.732.80%
02190ZYLOXTB-B
10.6800.180+1.71%11.85万126.78万10.50010.50010.94010.48035.50億34.67億3.32億3.25億+4.30%+12.66%+11.13%+4.09%-10.10%-9.95%-14.15%--0.04%損失損失4.38%医療機器と消耗品
09983建業新生活
1.1900.020+1.71%6.70万7.64万1.1401.1701.1801.13015.48億15.48億13.01億13.01億+8.18%-11.85%-18.49%-18.49%-45.91%-51.07%-22.22%23.11%0.01%損失損失4.27%不動産サービスと管理
06049保利物業服務
34.5500.550+1.62%85.99万2,957.79万34.00034.00034.70033.950191.18億52.98億5.53億1.53億+24.73%+30.62%+27.96%+27.73%+8.82%-27.01%+19.97%1.64%0.56%12.5512.552.21%不動産サービスと管理
06922CRYOFOCUS-B
13.1800.200+1.54%7,600.0010.02万13.18012.98013.18013.18031.51億15.04億2.39億1.14億+32.33%+31.93%+40.21%+22.26%-30.26%-30.63%-29.97%--0.01%損失損失0.00%医療機器と消耗品
01209CHINA RES MIXC
29.7000.450+1.54%305.51万9,076.22万29.45029.25030.40029.450677.90億677.90億22.83億22.83億+8.99%+16.02%+10.41%+30.55%-6.31%-26.85%+6.64%2.02%0.13%20.9720.973.25%不動産サービスと管理
06618JD HEALTH
30.5000.450+1.50%1,213.83万3.68億31.10030.05031.25029.950972.68億972.68億31.89億31.89億+22.98%+31.18%+15.53%+14.66%-21.29%-45.63%-21.99%--0.38%41.1641.164.33%医薬品流通
00914安徽海螺
18.8200.220+1.18%530.06万9,937.40万18.98018.60018.98018.580997.33億244.58億52.99億13.00億+8.29%+8.54%+13.10%+21.26%-4.08%-20.29%+4.32%8.72%0.41%9.388.452.15%建設資材
06608BAIRONG-W
10.5800.120+1.15%120.55万1,276.79万10.50010.46010.92010.46051.94億51.94億4.91億4.91億+9.64%+12.43%+2.12%-10.79%-6.04%-0.94%-21.75%--0.25%13.8313.834.40%システム開発と IT コンサルティング
08083中國有賛
0.0920.001+1.10%1.88億1,715.48万0.0940.0910.0960.08730.34億30.34億329.78億329.78億+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%--0.57%損失損失9.89%電子商取引とインターネットサービス
00788中国鉄塔
0.9300.010+1.09%1.01億9,326.92万0.9300.9200.9400.9201,636.88億433.97億1,760.08億466.64億+1.09%+4.49%0.00%+8.14%+20.78%-2.45%+13.41%3.98%0.22%14.7615.252.17%衛星通信と無線通信
02126JW THERAP-B
1.9200.020+1.05%20.35万38.29万1.9401.9001.9401.8607.96億7.96億4.14億4.14億+9.71%+12.28%+2.13%+14.29%-17.95%-39.62%-15.04%--0.05%損失損失4.21%バイオテクノロジー
02148VESYNC
4.6900.040+0.86%14.80万69.06万4.7304.6504.7304.63053.78億53.78億11.47億11.47億+8.31%-0.64%-4.09%+14.39%+1.52%+40.16%-12.83%1.17%0.01%8.888.882.15%家庭電化製品
09666JINKE SERVICES
9.5000.050+0.53%13.83万127.66万9.1109.4509.5009.07059.26億59.26億6.24億6.24億+4.51%+11.37%+14.32%+15.57%+13.77%-20.44%-13.95%--0.02%損失損失4.55%不動産サービスと管理
03690美団点評
119.7000.600+0.50%4,727.15万56.36億120.600119.100122.900116.4007,463.30億7,463.30億62.35億62.35億+7.35%+22.46%+20.97%+86.74%+2.13%-10.07%+46.15%--0.76%48.8248.825.46%電子商取引とインターネットサービス
06160百済神州
97.7500.350+0.36%67.83万6,595.28万96.55097.40099.15096.2001,328.42億1,215.95億13.59億12.44億+8.61%+23.42%+5.56%+7.65%-20.85%-34.88%-11.22%--0.06%損失損失3.03%バイオテクノロジー
01951錦欣生殖医療
2.8400.010+0.35%774.77万2,187.69万2.8502.8302.9002.78078.32億78.32億27.58億27.58億+15.45%+22.94%+16.39%+28.51%-33.33%-44.75%-15.22%--0.28%20.5820.584.24%バイオテクノロジー

ニュース

コメント

もっと見る