BK1277 衣装

銘柄追加
  • 1,293.269
  • +32.200+2.55%
休場 05/03 16:00 CST
1,295.807高値1,272.398安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
08297芭迪貝伊
0.1220.016+15.09%1.75万1,910.000.1060.1060.1280.1061.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%--0.00%損失損失20.76%衣装
00311聯泰控股
0.1990.013+6.99%10.60万1.98万0.1870.1860.1870.1872.06億2.06億10.34億10.34億+6.99%+4.74%-13.48%-11.95%-37.81%-51.34%-24.91%10.55%0.01%損失損失0.00%衣装
02030CABBEEN FASHION
0.8200.040+5.13%5.10万4.15万0.8200.7800.8200.7805.48億5.48億6.69億6.69億+12.33%+13.89%-1.56%-16.58%+66.33%-9.49%-13.96%1.71%0.01%24.1224.125.13%衣装
01982南旋控股
0.6900.030+4.55%142.60万96.55万0.6800.6600.6900.66015.73億15.73億22.79億22.79億+13.11%+18.97%+27.78%+35.29%+100.00%+72.93%+38.00%14.64%0.06%8.2111.694.55%衣装
03306江南布衣
14.4800.540+3.87%112.50万1,591.47万13.90013.94014.48013.90075.12億75.12億5.19億5.19億+6.00%+5.23%+4.10%+54.21%+54.87%+103.66%+50.05%10.50%0.22%8.2611.154.16%衣装
02313申洲国際
83.0002.750+3.43%723.10万5.98億82.65080.25083.60082.0501,247.67億1,247.67億15.03億15.03億+9.35%+13.16%+13.62%+20.29%-2.75%+12.54%+3.23%2.17%0.48%24.8124.811.93%衣装
00709Giordano
2.0600.060+3.00%303.46万620.50万2.0202.0002.0702.01033.25億33.25億16.14億16.14億+3.52%+8.42%-1.44%-2.37%-10.43%+1.98%-21.97%15.44%0.19%9.639.633.00%衣装
02020安踏体育用品
93.5502.600+2.86%766.15万7.16億93.70090.95094.95092.5502,649.92億2,649.92億28.33億28.33億+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%1.65%0.27%23.4623.462.64%衣装
03709贏家時尚
13.2600.360+2.79%76.65万1,014.08万12.90012.90013.42012.90093.36億93.36億7.04億7.04億+7.80%+8.69%+1.22%-3.49%-10.16%+22.55%-6.49%3.02%0.11%10.0910.094.03%衣装
02199維珍妮
2.2900.060+2.69%57.00万126.89万2.2002.2302.2902.20028.04億28.04億12.24億12.24億+0.44%+1.33%+16.24%+16.84%+1.10%-12.83%+6.51%2.31%0.05%15.797.324.04%衣装
06288Fast Retailing
21.5000.550+2.63%900.001.91万21.00020.95021.50021.0006,841.75億322.50億318.22億15.00億+1.42%+4.37%-9.09%+3.61%+19.44%+19.44%+9.14%0.81%0.00%38.6742.412.39%衣装
00330思捷環球
0.2250.005+2.27%817.16万181.12万0.2300.2200.2310.2146.37億6.37億28.31億28.31億+15.38%-5.06%+67.91%-23.73%-32.84%-65.38%-44.44%--0.29%損失損失7.73%衣装
00518同得仕
0.2350.005+2.17%6.80万1.52万0.2260.2300.2260.2251.06億1.06億4.51億4.51億+4.44%+4.44%-2.08%+0.43%-7.84%-6.00%-2.08%2.13%0.02%39.175.340.44%衣装
01657SG GROUP HLDGS
9.1900.190+2.11%6,000.005.34万8.9009.0009.1908.8002.94億2.94億3,200.00万3,200.00万-11.63%+26.76%+119.86%+129.75%+228.21%+124.15%+170.29%--0.02%損失損失4.33%衣装
02298都市麗人
0.2190.004+1.86%61.60万13.63万0.2170.2150.2240.2174.93億4.93億22.49億22.49億-3.52%-2.67%-10.61%+9.50%-1.79%-41.60%-8.37%--0.03%10.4310.433.26%衣装
03998波司登国際
4.6400.080+1.75%1,268.91万5,884.59万4.5804.5604.7004.580508.24億508.24億109.54億109.54億+1.75%+13.73%+18.67%+29.61%+44.10%+28.71%+32.19%3.97%0.12%20.0920.812.63%衣装
01425捷隆
0.6200.010+1.64%327.00万200.22万0.6200.6100.6200.6007.75億7.75億12.50億12.50億0.00%-3.13%+6.90%+12.73%+1.64%+27.57%+5.08%7.10%0.26%4.434.433.28%衣装
01234中国利郎
4.8100.070+1.48%73.90万355.27万4.8004.7404.8504.78057.60億57.60億11.97億11.97億+1.69%-1.64%-5.31%+20.25%+20.25%+23.02%+13.71%3.74%0.06%9.849.841.48%衣装
02331李寧
21.9500.300+1.39%1,665.06万3.66億22.30021.65022.70021.700567.29億567.29億25.84億25.84億+10.30%+27.32%+5.02%+24.57%-19.89%-60.41%+5.02%4.19%0.64%16.1316.134.62%衣装
00608HIGH FASHION
1.5000.020+1.35%7.00万10.50万1.5001.4801.5001.5004.58億4.58億3.06億3.06億+2.74%+3.45%+3.45%+9.49%0.00%-1.64%+3.45%10.33%0.02%4.034.030.00%衣装
01749杉杉品牌運営
0.7600.010+1.33%22.30万17.29万0.7800.7500.7900.7601.01億2,538.40万1.33億3,340.00万-7.32%+2.70%-13.64%+49.02%+56.70%+66.67%+28.81%5.79%0.67%2.912.914.00%衣装
03818中国動向
0.3850.005+1.32%79.00万30.20万0.3800.3800.3850.38022.67億22.67億58.88億58.88億+6.94%+8.45%+10.00%+26.23%+49.63%+27.48%+35.09%3.38%0.01%42.7817.501.32%衣装
00122鰐魚恤
0.1250.001+0.81%4.80万5,800.000.1150.1240.1250.1151.78億1.78億14.21億14.21億+4.17%+5.04%-2.34%-5.30%-16.67%-23.78%-11.97%--0.00%損失損失8.07%衣装
02232晶苑国際集団
4.0100.010+0.25%101.30万408.18万4.0204.0004.0803.980114.40億114.40億28.53億28.53億+4.97%+11.39%+27.30%+35.47%+66.39%+40.11%+38.28%4.19%0.04%8.958.952.50%衣装
00294YANGTZEKIANG
1.1000.0000.00%0.000.001.1001.1000.0000.0002.27億2.27億2.07億2.07億-6.78%-6.78%-6.78%+10.00%0.00%-16.03%-6.78%1.82%0.00%損失損失0.00%衣装
00458Tristate
2.8200.0000.00%0.000.002.8202.8200.0000.0007.66億7.66億2.72億2.72億+6.02%+4.83%+10.59%+37.56%+37.56%+291.67%+37.56%2.13%0.00%4.484.480.00%衣装
00375YGM貿易
0.9500.0000.00%0.000.000.9500.9500.0000.0001.58億1.58億1.66億1.66億0.00%0.00%-13.64%-5.00%-20.83%-10.38%-9.52%10.53%0.00%59.38損失0.00%衣装
00333黛麗斯国際
0.3000.0000.00%1.40万4,200.000.3000.3000.3000.3009,031.58万9,031.58万3.01億3.01億-6.25%-7.69%-14.29%0.00%+5.26%-25.00%-13.04%--0.01%損失損失0.00%衣装
00918国能集団国際資産
0.5200.0000.00%1.80万9,360.000.5200.5200.5200.5205.79億5.79億11.14億11.14億+1.96%+9.47%+6.12%-3.70%+103.92%+141.86%+10.64%--0.00%損失損失0.00%衣装
00643恒富控股
0.2200.0000.00%0.000.000.2200.2200.0000.0001.98億1.98億9.00億9.00億+10.00%+10.00%+19.57%-20.00%-45.68%-72.15%-29.03%--0.00%損失損失0.00%衣装

ニュース