BK1245 ガス関連株

銘柄追加
  • 725.120
  • +2.898+0.40%
休場 04/26 16:00 CST
729.142高値718.381安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00384中国燃気
7.2500.130+1.83%622.03万4,466.27万7.1207.1207.2707.060394.08億394.08億54.36億54.36億+5.22%-4.35%-1.36%0.00%+5.38%-24.71%-4.10%7.59%0.11%13.769.182.95%ガス供給
02688新奥能源
66.8501.050+1.60%263.87万1.75億65.50065.80067.80065.050756.22億756.22億11.31億11.31億+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%ガス供給
00135昆侖能源
7.6000.100+1.33%1,732.80万1.31億7.4307.5007.6307.430658.07億658.07億86.59億86.59億+4.11%+4.97%+11.93%+10.63%+16.56%+21.93%+7.95%3.78%0.20%10.5010.502.67%ガス供給
01635大衆公用
1.2400.010+0.81%53.60万66.61万1.2301.2301.2501.21036.61億6.62億29.52億5.34億+1.64%+2.48%+2.48%+5.98%-0.80%+4.44%-1.59%2.66%0.10%15.7015.703.25%ガス供給
00392北京控股
25.1000.150+0.60%181.07万4,565.90万25.05024.95025.35025.050316.31億316.31億12.60億12.60億+5.68%+3.51%-14.48%-10.68%-3.65%-13.80%-7.55%8.09%0.14%5.215.211.20%ガス供給
03633中裕燃気
4.9300.010+0.20%240.60万1,187.17万4.9304.9204.9804.820137.75億137.75億27.94億27.94億+1.02%-0.40%-1.00%-4.46%-10.36%-16.58%-13.96%--0.09%56.0256.023.25%ガス供給
01600天倫燃気
4.8800.0000.00%70.75万341.15万4.8304.8804.8804.77047.92億47.92億9.82億9.82億+2.09%+4.05%-1.41%+40.63%+28.42%+1.52%+13.49%3.95%0.07%9.059.052.25%ガス供給
00003香港中華ガス
5.980-0.040-0.66%2,388.14万1.43億5.9906.0206.0305.9501,115.86億1,115.86億186.60億186.60億+5.65%+0.84%-3.55%+7.17%+9.72%-8.00%0.00%5.85%0.13%18.4018.401.33%ガス供給
01193華潤燃気
24.700-0.200-0.80%239.17万5,935.82万24.65024.90025.45024.500571.56億571.56億23.14億23.14億+4.44%0.00%-1.40%+8.33%+6.70%-2.76%-3.52%4.25%0.10%10.9410.943.82%ガス供給
01083港華燃気
3.050-0.050-1.61%505.01万1,547.68万3.0803.1003.1203.040102.31億102.31億33.55億33.55億+2.01%-3.17%-1.61%0.00%-5.86%-14.57%-6.15%4.79%0.15%6.506.502.58%ガス供給
06828BG BLUE SKY
0.043-0.001-2.27%307.20万12.69万0.0410.0440.0430.0419.78億9.78億227.36億227.36億+7.50%+7.50%-8.51%+2.38%-41.10%-57.84%-15.69%--0.01%10.7510.754.55%ガス供給

ニュース