BK1242 建築材料

銘柄追加
  • 443.125
  • +15.897+3.72%
取引時間外 04/29 16:00 CST
448.940高値419.411安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01313華潤水泥
1.3400.100+8.06%2,440.00万3,268.94万1.2601.2401.3801.24093.57億93.57億69.83億69.83億+25.23%+18.58%+11.67%0.00%-32.66%-62.46%-21.18%3.73%0.35%13.1413.1411.29%建設資材
00743亜洲水泥
2.0200.100+5.21%130.90万260.44万1.9501.9202.0401.94031.65億31.65億15.67億15.67億+9.19%+6.32%+3.06%-5.16%-17.55%-39.04%-17.21%8.71%0.08%26.9326.935.21%建設資材
02009北京金隅
0.6800.030+4.62%1,286.00万859.51万0.6500.6500.6800.65072.61億15.90億106.78億23.39億+9.68%+11.48%+11.48%+6.25%-10.53%-27.97%-6.85%11.18%0.55%226.67226.674.62%建設資材
00914安徽海螺
18.6800.820+4.59%1,912.73万3.56億17.74017.86019.00017.320989.91億242.77億52.99億13.00億+7.60%+8.23%+14.74%+14.74%-3.51%-22.36%+3.55%8.78%1.47%9.318.399.41%建設資材
03323中国建材
3.1500.130+4.30%5,100.61万1.60億3.0803.0203.1903.040265.70億143.58億84.35億45.58億+12.10%+3.96%+17.54%+6.78%-15.55%-43.34%-5.69%13.65%1.12%6.246.244.97%建設資材
00695東呉水泥
1.9800.080+4.21%16.20万31.12万1.8601.9002.0501.86010.93億10.93億5.52億5.52億+7.03%+5.32%-13.16%-17.15%-34.00%-49.23%-29.03%--0.03%損失損失10.00%建設資材
02233西部水泥
1.1700.010+0.86%5,282.20万6,258.12万1.1701.1601.2201.14063.82億63.82億54.54億54.54億+9.35%+6.36%+17.00%+85.71%+67.14%+23.73%+72.06%6.32%0.97%13.7613.766.90%建設資材
00691山水水泥
0.7000.0000.00%0.000.000.7000.7000.0000.00030.48億30.48億43.54億43.54億-5.41%-11.39%+9.38%+27.27%+4.48%-42.15%+25.00%--0.00%損失損失0.00%建設資材
01252天瑞集団
0.0480.0000.00%0.000.000.0480.0480.0000.0001.41億1.41億29.38億29.38億-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%損失損失0.00%建設資材
06655HUAXIN CEMENT
7.060-0.350-4.72%282.34万2,024.98万7.3507.4107.3706.980146.78億51.87億20.79億7.35億-3.16%-4.85%+4.75%+9.63%-4.21%-9.98%+4.59%8.12%0.38%4.944.825.26%建設資材