BK1239 中国大陸の銀行

銘柄追加
  • 833.294
  • -0.747-0.09%
取引中 05/02 11:23 CST
835.217高値827.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
03968招商銀行
35.1000.750+2.18%466.24万1.61億34.10034.35035.15033.8508,852.17億1,611.41億252.20億45.91億+6.20%+10.55%+11.61%+22.94%+15.27%-6.67%+29.04%5.38%0.10%5.505.473.79%銀行
01216中原銀行
0.3100.005+1.64%0.000.000.0000.3050.0000.000113.30億21.53億365.50億69.45億+10.71%+12.73%+3.33%-1.59%-8.82%-47.46%-7.46%--0.00%3.203.200.00%銀行
01916江西銀行
0.7700.010+1.32%3,000.002,340.000.7800.7600.7800.78046.39億10.36億60.24億13.46億-1.28%+2.67%+18.46%+24.19%0.00%-17.61%+6.94%7.14%0.00%4.054.050.00%銀行
02388中銀香港
24.4000.250+1.04%444.33万1.08億24.15024.15024.40024.0002,579.76億2,579.76億105.73億105.73億+4.27%+8.20%+6.32%+30.34%+14.02%+5.34%+15.09%5.89%0.04%7.887.881.66%銀行
01658郵儲銀行
4.1200.030+0.73%1,239.11万5,097.37万4.1004.0904.1404.0804,085.44億818.07億991.61億198.56億+1.48%+3.78%+4.30%+9.87%+11.96%-15.06%+10.46%6.80%0.06%4.314.291.47%銀行
00939中国建設銀行
5.1300.030+0.59%1.10億5.65億5.1105.1005.1405.0801.28兆1.23兆2,500.11億2,404.17億+4.06%+7.32%+5.77%+10.56%+12.75%+6.48%+10.32%8.23%0.05%3.523.491.18%銀行
01398中国工商銀行
4.2500.020+0.47%4,813.24万2.04億4.2304.2304.2604.2101.51兆3,688.75億3,564.06億867.94億+2.66%+5.72%+5.46%+11.26%+11.55%+9.51%+11.26%7.74%0.06%3.803.771.18%銀行
03866青島銀行
2.2700.010+0.44%2,000.004,540.002.2702.2602.2702.270132.12億52.03億58.20億22.92億+7.58%+10.19%+9.13%+15.82%+13.50%-2.69%+18.23%7.80%0.00%3.223.370.00%銀行
06818光大銀行
2.3900.010+0.42%255.13万605.75万2.3802.3802.3902.3601,412.14億303.02億590.86億126.79億+3.91%+5.75%+3.91%+3.02%+5.29%+5.19%+3.02%8.70%0.02%3.143.141.26%銀行
00416錦州銀行
1.3800.0000.00%0.000.000.0001.3800.0000.000192.95億48.54億139.82億35.17億-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
06196鄭州銀行
0.7800.0000.00%0.000.000.0000.7800.0000.00070.92億15.76億90.92億20.20億+6.85%+8.33%-3.70%-3.70%-9.30%-19.06%-6.02%--0.00%3.943.470.00%銀行
06138哈爾浜銀行
0.3050.0000.00%68.90万21.22万0.3100.3050.3150.30533.54億9.22億109.96億30.24億+7.02%+8.93%+15.09%+19.61%+23.48%+12.96%+27.62%--0.02%4.124.123.28%銀行
02066SHENGJINGBANK
0.9600.0000.00%0.000.000.0000.9600.0000.00084.45億22.47億87.97億23.41億0.00%-4.00%-5.88%+12.94%-48.11%-83.48%+23.08%--0.00%10.4310.430.00%銀行
01578天津銀行
1.6900.0000.00%0.000.000.0001.6900.0000.000102.59億29.82億60.71億17.65億+1.20%+1.95%+2.57%+4.47%+1.95%-3.30%+1.34%7.81%0.00%2.462.470.00%銀行
02016浙商銀行
2.2600.0000.00%27.70万62.54万2.2602.2602.2702.240620.70億133.80億274.65億59.20億+2.26%+3.20%+1.35%+9.18%+15.90%-7.90%+11.88%8.19%0.01%3.673.741.33%銀行
06122九台農商銀行
1.0300.0000.00%0.000.000.0001.0300.0000.00052.26億9.95億50.74億9.67億-0.96%-1.90%-5.50%-1.90%-48.50%-52.97%-1.90%--0.00%27.8427.840.00%銀行
01551広州衣商銀行
1.7500.0000.00%0.000.000.0001.7500.0000.000252.17億46.81億144.10億26.75億+12.18%+9.38%+9.38%-1.69%-12.50%-26.62%-20.45%5.20%0.00%8.668.660.00%銀行
06190BANKOFJIUJIANG
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23億30.87億28.47億4.82億0.00%0.00%-1.23%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%銀行
01983LUZHOU BANK
2.1500.0000.00%0.000.000.0002.1500.0000.00058.43億16.19億27.18億7.53億0.00%0.00%0.00%+18.78%-17.31%-21.90%-12.60%4.05%0.00%5.325.320.00%銀行
02558JINSHANG BANK
1.4500.0000.00%0.000.000.0001.4500.0000.00084.66億14.07億58.39億9.71億-0.68%-2.03%-8.81%+16.00%+19.83%+29.49%+1.40%7.59%0.00%3.833.830.00%銀行
06199貴州銀行
1.5100.0000.00%0.000.000.0001.5100.0000.000220.28億33.22億145.88億22.00億-5.63%-5.03%-7.93%-7.93%-9.04%-23.85%-5.03%4.44%0.00%5.475.470.00%銀行
03698徽商銀行
2.370-0.010-0.42%2.60万6.17万2.3802.3802.3802.370329.19億82.45億138.90億34.79億0.00%+0.85%+0.42%0.00%-0.42%+0.86%0.00%5.91%0.00%2.072.070.42%銀行
03328交通銀行
5.630-0.030-0.53%405.40万2,274.73万5.6605.6605.6705.5704,180.99億1,971.17億742.63億350.12億+3.68%+8.27%+7.85%+21.86%+19.03%+20.75%+15.61%7.25%0.01%4.074.091.77%銀行
03618重慶農村商業銀
3.330-0.030-0.89%44.60万148.48万3.3603.3603.3703.310378.19億83.69億113.57億25.13億-0.30%+1.22%-0.30%+9.54%+11.74%+24.80%+9.90%9.07%0.02%3.273.141.79%銀行
09668CBHB
1.020-0.010-0.97%12.60万12.84万1.0101.0301.0301.010181.17億63.25億177.62億62.01億+3.03%+3.03%+2.00%-3.77%-12.07%-20.31%-9.73%--0.00%3.233.231.94%銀行
00998中信銀行
4.540-0.060-1.30%754.72万3,429.01万4.5704.6004.5904.5102,419.49億675.65億532.93億148.82億+4.13%+5.58%+8.35%+17.31%+27.53%+15.52%+23.37%7.29%0.05%3.273.271.74%銀行
01988中国民生銀行
2.830-0.040-1.39%369.11万1,045.48万2.8602.8702.8702.8101,239.04億235.46億437.82億83.20億+0.71%+2.91%+2.54%+8.85%+8.02%+8.25%+6.79%8.34%0.04%3.213.132.09%銀行
03988中国銀行
3.480-0.050-1.42%1.01億3.54億3.5203.5303.5303.4801.02兆2,910.06億2,943.88億836.22億+0.58%+6.10%+5.78%+18.37%+23.84%+20.49%+16.78%7.24%0.12%4.034.001.42%銀行
01288中国農業銀行
3.440-0.070-1.99%4,251.58万1.47億3.4903.5103.5103.4301.20兆1,057.42億3,499.83億307.39億-2.82%+1.47%+2.08%+13.91%+16.61%+23.79%+14.29%7.01%0.14%4.074.052.28%銀行
01963重慶銀行
4.640-0.110-2.32%90.15万421.54万4.7804.7504.7804.600161.22億73.27億34.75億15.79億+0.87%+2.65%+4.50%+13.73%+14.29%+16.65%+17.17%9.31%0.06%2.932.963.79%銀行

ニュース