BK1228 中国本土の保険会社

銘柄追加
  • 460.315
  • -4.166-0.90%
取引中 05/02 09:37 CST
467.230高値460.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
82318PING AN-R
34.8001.400+4.19%2.55万88.74万34.80033.40034.80034.8006,337.16億2,591.76億182.10億74.48億+13.73%+25.41%+13.36%+16.97%-7.45%-27.61%+8.41%2.67%0.00%7.547.400.00%保険
01508中国再保険
0.5600.0000.00%1,000.00560.000.5600.5600.5600.560237.89億37.40億424.80億66.79億+3.70%+7.69%+7.69%+34.94%+27.27%+0.95%+23.08%2.68%0.00%3.733.810.00%保険
00945宏利金融
182.8000.0000.00%0.000.000.000182.8000.0000.0003,292.46億3,292.46億18.01億18.01億+0.27%+3.28%-4.04%+9.40%+36.50%+30.41%+8.11%4.76%0.00%10.8910.890.00%保険
00966中国太平保険
7.2000.0000.00%1,400.001.01万7.2007.2007.2007.200258.77億258.77億35.94億35.94億+11.28%+18.81%+5.11%+10.43%+0.56%-15.79%+7.14%3.61%0.00%4.184.180.00%保険
02328中国人民財産保険
9.7700.0000.00%130.11万1,261.80万9.5829.7700.0000.0002,173.12億674.06億222.43億68.99億-0.51%-2.01%-5.33%+2.30%+6.54%+14.46%+5.28%5.36%0.02%8.018.010.00%保険
02378プルデンシャル
69.8000.0000.00%300.002.09万69.80069.80069.80069.8001,919.80億1,919.80億27.50億27.50億-2.51%+3.79%-4.64%-13.17%-13.60%-36.54%-19.11%2.30%0.00%14.4414.440.00%保険
01299友邦保険
57.8000.0000.00%1,002.37万5.81億57.80057.80057.80057.8006,495.55億6,495.55億112.38億112.38億+18.56%+25.65%+9.99%-6.77%-15.37%-28.55%-15.06%2.78%0.09%22.0822.080.00%保険
01336新華人寿保険
15.1200.0000.00%5,800.008.77万15.12015.12015.12015.120471.68億156.36億31.20億10.34億+9.57%+18.13%+9.09%+9.25%-10.11%-22.75%-0.66%7.79%0.00%6.354.910.00%保険
01339人民保険集団
2.5800.0000.00%16.90万43.60万2.5802.5802.5802.5801,140.98億225.14億442.24億87.26億+1.18%+2.79%+3.20%+5.74%0.00%-4.37%+7.50%7.05%0.00%5.294.630.00%保険
06060眾安在線
13.2600.0000.00%4,100.005.44万13.26013.26013.26013.260194.90億188.27億14.70億14.20億+11.24%+10.50%+6.08%+5.07%-38.75%-47.17%-25.67%--0.00%4.334.330.00%保険
81299AIA-R
53.7500.0000.00%0.000.000.00053.7500.0000.0006,040.41億6,040.41億112.38億112.38億+19.18%+26.17%+9.81%-5.95%-16.28%-27.78%-12.88%0.79%0.00%22.6622.660.00%保険
02628中国人寿保険
10.400-0.020-0.19%37.60万391.04万10.40010.42010.40010.4002,939.53億773.88億282.65億74.41億+9.36%+18.59%+10.76%+14.92%-2.07%-23.34%+2.77%5.13%0.01%6.055.770.00%保険
02318平安保険
35.750-0.200-0.56%97.75万3,499.29万35.75035.95035.75035.7506,510.16億2,662.51億182.10億74.48億+8.33%+19.57%+8.17%+10.00%-11.18%-28.41%+1.13%7.61%0.01%7.026.890.00%保険
02601中国太平洋保険
17.000-0.280-1.62%12.20万207.40万17.00017.28017.00017.0001,635.46億471.80億96.20億27.75億+6.65%+14.56%+24.09%+16.76%-11.18%-25.33%+7.87%6.67%0.00%5.415.440.00%保険

ニュース