BK1217 自動車メーカー

銘柄追加
  • 580.352
  • +24.037+4.32%
休場 04/26 16:00 CST
585.506高値559.588安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
09868XPENG-W
30.3002.450+8.80%2,348.65万6.98億27.85027.85030.60027.850571.91億571.91億18.87億18.87億+12.22%-1.46%-11.53%-11.92%-47.58%-18.98%-46.56%--1.24%損失損失9.87%
09863LEAPMOTOR
24.9501.950+8.48%381.27万9,369.46万23.00023.00025.15023.000333.57億278.55億13.37億11.16億+10.64%-2.35%-0.99%+8.71%-7.93%-36.84%-30.11%--0.34%損失損失9.35%
09866NIO Inc
34.8002.350+7.24%409.27万1.41億32.45032.45035.25032.250726.29億726.29億20.87億20.87億+15.42%+1.61%-10.65%-23.93%-39.90%-48.48%-52.72%--0.20%損失損失9.25%
01114BRILLIANCE CHI
6.4000.350+5.79%9,205.81万5.86億6.3306.0506.5806.230322.90億322.90億50.45億50.45億+13.48%+9.40%+53.11%+129.39%+206.22%+1,130.77%+124.56%38.44%1.83%3.783.785.79%
02015LI AUTO-W
98.9005.400+5.78%1,896.95万18.59億92.00093.500100.40092.0002,098.68億2,098.68億21.22億21.22億-6.96%-16.19%-18.80%-7.48%-26.03%+7.33%-32.77%--0.89%15.2515.258.98%
01211BYD
212.8009.000+4.42%1,266.36万26.94億206.200203.800215.600206.0006,194.91億2,336.54億29.11億10.98億+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%0.59%1.15%18.6918.694.71%
02238広州汽車集団
3.2500.080+2.52%1,457.63万4,728.35万3.1703.1703.2703.170340.82億100.71億104.87億30.99億+4.50%+1.56%+1.56%+1.25%-11.20%-29.54%-10.47%7.91%0.47%7.526.973.16%
00175吉利汽车
9.3900.190+2.07%4,401.19万4.13億9.1709.2009.4809.120944.95億944.95億100.63億100.63億+6.58%-0.74%+2.18%+20.85%+5.86%-2.80%+9.31%2.24%0.44%16.1316.133.91%
01122慶鈴汽車
0.5400.010+1.89%158.40万84.10万0.5300.5300.5400.53013.40億6.69億24.82億12.39億+3.85%0.00%0.00%-22.86%-3.57%-34.15%+5.88%--0.13%損失損失1.89%商用車とバン
01958北京汽車
2.2400.040+1.82%1,144.73万2,564.27万2.1902.2002.2602.190179.54億56.46億80.15億25.21億+4.67%0.00%+2.28%+7.18%-1.75%+9.06%-1.75%8.30%0.45%6.245.373.18%
00489東風汽車集団
2.9900.030+1.01%2,570.61万7,662.95万2.9602.9603.0102.960246.75億74.52億82.53億24.92億+6.03%+5.65%-10.21%-4.17%-13.08%-9.87%-23.14%11.37%1.03%損失損失1.69%商用車とバン
00860奥立仕
0.485-0.005-1.02%25.06万12.07万0.4950.4900.4950.4752.80億2.80億5.77億5.77億+1.04%-4.90%-6.73%-10.19%-10.19%-79.62%-39.38%--0.04%損失損失4.08%
02333長城汽車
11.600-0.220-1.86%3,909.63万4.61億11.76011.82012.06011.520991.08億268.98億85.44億23.19億+5.26%+1.93%+33.18%+41.29%+6.23%+28.16%+14.40%2.82%1.69%8.9212.794.57%

ニュース