01928金沙中国
20.2500.950+4.92%2,726.85万5.47億19.76019.30020.50019.5201,638.91億1,638.91億80.93億80.93億+11.26%+7.26%-11.38%-5.15%-10.20%-27.29%-11.38%--0.34%20.9630.315.08%カジノとゲーム
02318平安保険
39.5501.550+4.08%8,948.37万35.14億39.00038.00040.35038.4507,202.15億2,945.52億182.10億74.48億+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%6.88%1.20%7.777.625.00%保険
09988阿里巴巴集団
79.2003.100+4.07%7,929.44万62.86億78.70076.10080.45078.5001.54兆1.54兆194.69億194.69億+8.49%+16.64%+12.58%+11.47%-5.57%-3.79%+4.76%1.23%0.41%14.6319.482.56%電子商取引とインターネットサービス
00688中国海外発展
15.5800.560+3.73%3,697.96万5.73億15.60015.02015.72015.1601,705.21億1,705.21億109.45億109.45億+20.78%+35.48%+31.14%+34.78%-0.13%-17.61%+13.23%4.81%0.34%6.036.033.73%不動産デベロッパー
02628中国人寿保険
11.2200.400+3.70%8,021.31万8.94億11.02010.82011.38010.8403,171.30億834.90億282.65億74.41億+10.87%+23.84%+18.60%+23.70%-0.36%-16.68%+10.87%4.75%1.08%6.536.224.99%保険
02382舜宇光学
41.4001.450+3.63%1,001.00万4.14億42.00039.95042.50040.600453.25億453.25億10.95億10.95億+16.62%+10.40%+5.21%-13.75%-42.86%-48.76%-41.57%1.21%0.91%37.3637.364.76%電子部品
00027銀河娯楽
37.5001.300+3.59%2,075.81万7.78億37.00036.20038.05036.9501,640.10億1,640.10億43.74億43.74億+6.99%+10.13%-7.64%-12.18%-17.94%-30.30%-13.69%1.33%0.48%24.0224.023.04%カジノとゲーム
02601中国太平洋保険
18.6200.620+3.44%2,014.49万3.75億18.12018.00018.88018.1201,791.31億516.76億96.20億27.75億+12.30%+18.30%+28.41%+30.03%-2.10%-14.65%+18.15%6.09%0.73%5.935.964.22%保険
02313申洲国際
83.0002.750+3.43%723.10万5.98億82.65080.25083.60082.0501,247.67億1,247.67億15.03億15.03億+9.35%+13.16%+13.62%+20.29%-2.75%+12.54%+3.23%2.17%0.48%24.8124.811.93%衣装
01299友邦保険
61.3502.000+3.37%9,138.79万55.55億61.00059.35061.85060.4506,894.50億6,894.50億112.38億112.38億+19.01%+28.21%+15.75%+0.33%-15.44%-25.45%-9.85%2.62%0.81%23.4323.432.36%保険
01810小米集団
18.1800.540+3.06%9,662.88万17.48億18.00017.64018.24017.9004,536.28億4,536.28億249.52億249.52億+9.52%+10.99%+16.84%+46.85%+16.99%+64.67%+16.54%--0.39%23.5223.521.93%電気通信機器
00291華潤ビール
37.1501.100+3.05%1,029.74万3.82億36.50036.05037.60036.2001,205.21億1,205.21億32.44億32.44億+4.94%+13.09%+4.35%+26.36%-14.99%-39.05%+8.63%1.75%0.32%21.1921.193.88%アルコール飲料
02020安踏体育用品
93.5502.600+2.86%766.15万7.16億93.70090.95094.95092.5502,649.92億2,649.92億28.33億28.33億+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%1.65%0.27%23.4623.462.64%衣装
02688新奥能源
71.1501.600+2.30%554.15万3.92億70.60069.55071.95069.400804.86億804.86億11.31億11.31億+8.13%+13.21%+18.39%+20.19%+14.39%-32.49%+23.74%4.09%0.49%10.7010.703.67%ガス供給
01339人民保険集団
2.6300.050+1.94%2,304.50万6,050.24万2.6102.5802.6702.6101,163.09億229.50億442.24億87.26億+0.77%+0.77%+2.73%+6.48%-0.38%-2.88%+9.58%6.92%0.26%5.394.722.33%保険
00066MTR
26.5500.450+1.72%526.67万1.40億26.35026.10026.75026.2001,650.67億1,650.67億62.17億62.17億+6.20%+12.50%+3.91%+5.15%-12.38%-28.71%-12.38%4.93%0.09%21.2121.212.11%公共交通機関
01109華潤置地
30.2000.450+1.51%1,334.58万4.02億30.10029.75030.80029.7502,153.54億2,153.54億71.31億71.31億+15.93%+26.89%+23.52%+29.89%-0.17%-13.44%+7.86%5.33%0.19%6.226.223.53%不動産デベロッパー
00388香港証券取引所
268.8004.000+1.51%836.24万22.54億271.400264.800273.800267.6003,407.95億3,407.95億12.68億12.68億+8.91%+22.96%+17.69%+15.42%-7.59%-16.15%+1.78%3.13%0.66%29.8328.732.34%その他の金融
00003香港中華ガス
6.0600.090+1.51%1,769.81万1.07億6.0405.9706.0806.0001,130.79億1,130.79億186.60億186.60億+0.66%+6.50%+2.89%+8.99%+7.07%-7.48%+1.34%5.78%0.10%18.6518.651.34%ガス供給
03968招商銀行
36.1500.500+1.40%2,702.30万9.87億36.80035.65037.35036.0509,116.97億1,659.61億252.20億45.91億+6.01%+10.72%+16.99%+29.11%+16.05%-4.01%+32.90%5.23%0.59%5.675.643.65%銀行
00386中国石油化工
4.6800.060+1.30%5,206.84万2.43億4.6204.6204.7004.6105,697.42億1,140.86億1,217.40億243.77億-1.89%+2.18%+0.86%+15.27%+14.99%-2.61%+14.43%7.88%0.21%9.188.851.95%石油・ガス生産者
00175吉利汽车
9.9800.120+1.22%4,297.41万4.29億10.1209.86010.2009.7901,004.33億1,004.33億100.63億100.63億+8.48%+10.28%+7.66%+35.97%+1.84%+4.61%+16.18%2.10%0.43%17.1517.154.16%車
01398中国工商銀行
4.2800.050+1.18%2.08億8.91億4.2804.2304.3204.2501.53兆3,714.79億3,564.06億867.94億+2.64%+4.14%+6.73%+12.93%+12.93%+10.57%+12.04%7.69%0.24%3.823.801.66%銀行
00700テンセント
364.4004.000+1.11%2,359.23万86.13億371.000360.400372.600360.6003.44兆3.44兆94.45億94.45億+7.37%+19.71%+18.16%+34.17%+16.57%+5.38%+24.11%0.67%0.25%27.0727.073.33%電子商取引とインターネットサービス
06030中信証券
12.8000.140+1.11%744.10万9,561.88万13.06012.66013.12012.7201,897.03億335.37億148.21億26.20億+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%投資と資産管理
00788中国鉄塔
0.9300.010+1.09%1.01億9,326.92万0.9300.9200.9400.9201,636.88億433.97億1,760.08億466.64億+1.09%+4.49%0.00%+8.14%+20.78%-2.45%+13.41%3.98%0.22%14.7615.252.17%衛星通信と無線通信
01997WHARF REIC
25.2500.250+1.00%214.63万5,404.17万25.00025.00025.40024.950766.65億766.65億30.36億30.36億+9.54%+10.99%+1.65%+8.88%-9.47%-40.62%-2.09%5.07%0.07%16.0816.081.80%不動産投資
00939中国建設銀行
5.1800.050+0.97%3.64億18.91億5.1705.1305.2305.1401.30兆1.25兆2,500.11億2,404.17億+3.81%+6.58%+7.47%+12.12%+13.60%+7.74%+11.40%8.15%0.15%3.553.531.75%銀行
00016新鴻基不動産
74.6500.650+0.88%340.82万2.55億75.00074.00075.30074.2002,163.19億2,163.19億28.98億28.98億+3.68%+6.64%-0.20%+4.26%-6.04%-27.28%-10.60%6.23%0.12%8.789.051.49%不動産デベロッパー
00960龍湖集団
12.8000.100+0.79%1,760.54万2.25億13.00012.70013.14012.580866.21億866.21億67.67億67.67億+30.61%+39.13%+22.37%+51.30%+4.00%-37.17%+2.40%9.10%0.26%6.116.114.41%不動産デベロッパー