BK1185 スポーツ用品

銘柄追加
  • 2,446.140
  • +0.036+0.00%
取引中 05/14 10:15 CST
2,475.310高値2,442.609安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01368特歩国際
5.7900.190+3.39%375.70万2,145.15万5.6205.6005.8005.550152.94億152.94億26.41億26.41億+12.43%+17.44%+31.29%+48.84%+7.22%-35.10%+33.72%3.75%0.14%13.4713.474.46%履物
02331李寧
21.9000.400+1.86%338.11万7,348.64万21.50021.50022.00021.450566.00億566.00億25.84億25.84億+2.82%+4.78%+20.86%+14.18%-11.87%-59.44%+4.78%4.20%0.13%16.0916.092.56%衣装
00551裕元工業
15.5400.280+1.83%178.85万2,778.83万15.02015.26015.98015.020250.53億250.53億16.12億16.12億+8.82%+10.21%+35.13%+103.94%+73.44%+44.42%+79.86%5.79%0.11%9.8911.676.29%履物
06858本間高爾夫
3.3900.030+0.89%7,000.002.39万3.5003.3603.5003.39020.53億20.53億6.06億6.06億+1.19%+2.42%+2.73%+0.30%+7.02%+7.68%+3.99%4.78%0.00%11.1110.693.27%おもちゃとレジャー用品
02020安踏体育用品
90.7500.300+0.33%42.01万3,822.18万90.80090.45091.85090.3502,570.61億2,570.61億28.33億28.33億-2.21%+2.89%+10.47%+27.37%+3.83%-2.85%+21.65%2.17%0.02%22.7622.761.66%衣装
03813宝勝国際
0.6600.0000.00%87.70万57.88万0.6600.6600.6600.65035.15億35.15億53.26億53.26億0.00%0.00%+4.76%+10.00%-2.94%+4.51%-2.94%2.88%0.02%7.176.471.52%アウトドア用品店
01361361度国際
4.7700.0000.00%14.10万67.37万4.7604.7704.8004.76098.63億98.63億20.68億20.68億+1.71%+3.02%+7.89%+34.33%+39.84%+19.37%+43.20%4.28%0.01%9.309.300.84%履物
02368鷹美控股
4.720-0.010-0.21%2,000.009,440.004.7204.7304.7204.72025.20億25.20億5.34億5.34億-0.21%-1.46%0.00%+6.07%+9.51%+20.10%+11.58%9.32%0.00%8.918.610.00%衣装
06110滔搏国際
5.800-0.040-0.68%79.30万462.80万5.7905.8405.8605.790359.67億359.67億62.01億62.01億+5.45%+7.01%+6.62%+9.43%-10.23%-9.67%-4.61%6.71%0.01%16.2517.371.20%アウトドア用品店
03818中国動向
0.375-0.005-1.32%2.36万8,943.000.3800.3800.3800.37522.08億22.08億58.88億58.88億-2.60%0.00%+5.63%+25.00%+45.74%+24.17%+31.58%3.47%0.00%41.6717.051.32%衣装