BK1185 スポーツ用品

銘柄追加
  • 2,373.665
  • +69.291+3.01%
寄付前 04/26 16:00 CST
2,386.103高値2,310.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00551裕元工業
14.3401.960+15.83%913.89万1.30億13.50012.38014.66013.320231.19億231.19億16.12億16.12億+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%6.28%0.57%10.7710.7710.82%履物
02331李寧
21.1001.200+6.03%3,358.42万7.02億19.90019.90021.35019.900545.33億545.33億25.84億25.84億+26.05%+11.05%+4.98%+23.25%-12.08%-62.65%+0.96%4.36%1.30%15.5015.507.29%衣装
01368特歩国際
5.0600.190+3.90%1,253.40万6,289.53万4.8004.8705.0904.800133.66億133.66億26.41億26.41億+11.21%+6.53%+7.43%+27.14%-28.73%-44.59%+14.74%4.11%0.48%11.7711.775.96%履物
06110滔搏国際
5.4400.190+3.62%461.07万2,497.85万5.2805.2505.4805.270337.35億337.35億62.01億62.01億+5.22%-0.73%+4.21%+3.03%-15.15%-23.18%-10.53%7.15%0.07%15.2416.294.00%アウトドア用品店
03813宝勝国際
0.6500.020+3.17%131.60万84.32万0.6300.6300.6500.63034.62億34.62億53.26億53.26億+3.17%+3.17%-5.80%+3.17%-2.99%-6.00%-4.41%2.92%0.03%6.376.373.18%アウトドア用品店
03818中国動向
0.3700.010+2.78%256.90万93.28万0.3500.3600.3700.35021.78億21.78億58.88億58.88億+4.23%0.00%+2.78%+21.31%+46.65%+16.72%+29.82%3.51%0.04%41.1116.825.56%衣装
01361361度国際
4.7500.110+2.37%279.57万1,318.34万4.6204.6404.7504.62098.21億98.21億20.68億20.68億+6.50%+2.37%+3.94%+29.78%+24.67%+12.69%+36.89%1.37%0.14%9.269.262.80%履物
02368鷹美控股
4.7600.110+2.37%37.80万180.42万4.7304.6504.8304.73025.41億25.41億5.34億5.34億+2.37%+1.71%+3.03%+9.43%+13.60%+23.32%+12.53%9.24%0.07%8.988.692.15%衣装
02020安踏体育用品
90.0001.000+1.12%694.10万6.25億89.00089.00090.80088.5502,549.36億2,549.36億28.33億28.33億+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%1.71%0.25%22.5722.572.53%衣装
06858本間高爾夫
3.3200.0000.00%6.10万20.11万3.2903.3203.3203.27020.11億20.11億6.06億6.06億+0.61%-0.60%+2.15%+1.22%+4.81%+11.11%+1.84%4.88%0.01%10.8910.471.51%おもちゃとレジャー用品

ニュース