BK1091 教育

銘柄追加
  • 818.977
  • -29.535-3.48%
寄付前 05/16 16:00 CST
840.185高値817.437安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01563国際友連融資
0.7700.080+11.59%1.56億1.13億0.7100.6900.7700.68013.02億13.02億16.91億16.91億+48.08%+50.98%+73.03%-14.44%-44.20%-86.15%-31.25%--9.21%6.023.2213.04%教育
02371創聯教育
0.0180.001+5.88%230.80万3.83万0.0170.0170.0180.0161.22億1.22億67.52億67.52億+5.88%+20.00%0.00%0.00%-25.00%-41.94%-14.29%--0.03%損失9.0011.77%教育
08363SDMグループ
0.1890.009+5.00%3.80万6,928.000.1790.1800.1900.1791.30億1.30億6.86億6.86億+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%--0.01%損失損失6.11%教育
08160GOLDWAY EDU
0.0490.002+4.26%2.40万1,176.000.0490.0470.0490.049889.79万889.79万1.82億1.82億+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%--0.01%6.13損失0.00%教育
01765HOPE EDU
0.2750.010+3.77%7,100.00万1,921.53万0.2700.2650.2800.26022.62億22.62億82.25億82.25億+19.05%+15.06%+23.87%-16.67%-35.29%-55.65%-23.61%--0.86%275.009.827.55%教育
01871向中国際
0.2430.008+3.40%27.20万6.52万0.2350.2350.2430.2351.06億1.06億4.36億4.36億+2.53%0.00%+2.10%-11.64%+25.69%+8.48%+12.85%--0.06%損失損失3.40%教育
01890中国科培教育
1.9100.060+3.24%1,532.20万2,910.30万1.8901.8501.9601.83038.47億38.47億20.14億20.14億+22.44%+28.19%+34.51%+55.28%+1.60%-24.51%+40.44%3.14%0.76%4.534.747.03%教育
09616NEUEDU
3.6900.070+1.93%40.88万149.43万3.6403.6203.7203.53023.84億23.84億6.46億6.46億+16.77%+19.42%+18.27%+53.75%+36.16%+22.80%+38.20%4.47%0.06%5.035.035.25%教育
01969中国春来教育
4.9800.080+1.63%149.40万737.53万4.9004.9005.0204.84059.76億59.76億12.00億12.00億+5.06%+3.75%+3.97%-12.01%-21.48%+10.62%-19.44%1.16%0.13%7.367.993.67%教育
01525上海建橋教育
3.2800.050+1.55%3.80万12.63万3.2303.2303.3403.23013.61億13.61億4.15億4.15億+2.18%+5.81%-2.67%-6.29%-16.11%-10.38%-13.00%6.10%0.01%4.364.363.41%教育
03978卓越教育
3.7100.050+1.37%383.00万1,407.96万3.6603.6603.7903.57031.43億31.43億8.47億8.47億+13.46%+24.92%+37.41%+114.45%+394.67%+381.82%+126.22%--0.45%31.1831.186.01%教育
02779中国新華教育集団
0.8000.010+1.27%95.40万77.00万0.8000.7900.8200.80012.87億12.87億16.09億16.09億+11.11%+12.68%+21.21%+45.45%+45.45%+8.93%+48.15%8.25%0.06%3.793.792.53%教育
01981華夏視聴
1.0800.010+0.93%319.30万347.20万1.0701.0701.1001.06017.87億17.87億16.55億16.55億+5.88%+18.68%+21.35%+66.15%+35.00%-27.03%+38.46%2.78%0.19%損失損失3.74%教育
00839CHINA EDU GROUP
5.5100.040+0.73%2,563.56万1.44億5.4705.4705.7805.410144.27億144.27億26.18億26.18億+10.87%+23.27%+40.92%+38.10%-7.73%-20.33%+15.95%5.90%0.98%8.899.576.76%教育
00032CROSS-HAR(HOLD)
7.2300.010+0.14%8.72万63.08万7.2507.2207.2507.20026.95億26.95億3.73億3.73億+0.42%-0.55%+0.28%-4.87%-8.94%-24.69%-6.10%5.81%0.02%5.185.180.69%教育
02385READBOY
7.3100.010+0.14%23.44万171.24万7.3107.3007.3607.28025.73億25.73億3.52億3.52億+1.67%+2.96%+6.72%+7.82%-0.14%-7.70%-4.94%--0.07%損失損失1.10%教育
00499青島控股
0.1620.0000.00%70.00万11.34万0.1620.1620.1620.1621.62億1.62億9.99億9.99億-1.22%+8.00%+32.79%+55.77%+116.00%+2.53%+118.92%--0.07%損失損失0.00%教育
08206神通機器
0.0130.0000.00%43.10万5,603.000.0130.0130.0130.0132,464.41万2,464.41万18.96億18.96億0.00%-23.53%-27.78%-18.75%-35.00%-63.89%-35.00%--0.02%損失損失0.00%教育
08417DADI EDU
0.0150.0000.00%0.000.000.0150.0150.0000.0002,625.60万2,625.60万17.50億17.50億0.00%-21.05%-21.05%-21.05%-16.67%-11.76%-25.00%--0.00%損失損失0.00%教育
06169宇華教育
0.4950.0000.00%738.80万362.51万0.4950.4950.5000.48517.85億17.85億36.07億36.07億+8.79%-27.21%-18.85%+19.28%-20.16%-54.59%-10.00%--0.21%2.191.443.03%教育
01569民生教育
0.2600.0000.00%541.60万143.49万0.2650.2600.2800.25510.97億10.97億42.18億42.18億+7.44%0.00%+18.18%+4.00%+4.84%-25.09%+6.56%16.54%0.13%7.227.229.62%教育
01752奥州成峰高教集団
0.0460.0000.00%1,541.00万71.53万0.0470.0460.0510.0461.12億1.12億24.36億24.36億0.00%-2.13%+15.00%+21.05%-14.81%-32.35%+9.52%4.35%0.63%9.2023.0010.87%教育
01775精英匯集団
0.2130.0000.00%0.000.000.2130.2130.0000.0001.08億1.08億5.08億5.08億+18.33%+12.11%+12.70%+6.50%-6.99%-43.95%+3.90%--0.00%損失損失0.00%教育
01851銀杏教育
0.7400.0000.00%2,000.001,480.000.7400.7400.7400.7403.70億3.70億5.00億5.00億-6.33%-1.33%-9.76%-32.73%-27.45%-22.11%-27.45%--0.00%2.262.260.00%教育
01935嘉宏教育科技
0.7400.0000.00%0.000.000.7400.7400.0000.00011.85億11.85億16.01億16.01億+7.25%+5.71%+8.82%-7.50%+10.45%-35.93%+4.23%2.03%0.00%2.762.760.00%教育
01756華立大学
0.6300.0000.00%34.80万21.80万0.6300.6300.6300.6207.56億7.56億12.00億12.00億-5.97%-5.97%-4.55%+3.28%+10.53%-21.25%+1.61%--0.03%1.731.761.59%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%損失損失0.00%教育
01449立徳教育
0.3300.0000.00%2.40万7,935.000.3450.3300.3450.3302.20億2.20億6.67億6.67億+6.45%-13.16%-2.94%-5.71%-5.71%-2.94%-14.29%31.82%0.00%4.403.514.55%教育
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913SCVE GROUP
0.4250.0000.00%6.00万2.54万0.4400.4250.4400.4205.67億5.67億13.34億13.34億+3.66%+11.84%+14.86%+37.10%-1.16%-67.80%+11.84%--0.00%4.574.574.71%教育

コメント

もっと見る