BK1091 教育

銘柄追加
  • 770.805
  • -21.759-2.75%
寄付前 04/29 16:00 CST
787.749高値766.350安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00499青島控股
0.1480.017+12.98%46.50万6.66万0.1450.1310.1500.1221.48億1.48億9.99億9.99億+7.25%+21.31%+15.63%+64.44%+108.45%-8.64%+100.00%--0.05%損失損失21.37%教育
08363SDMグループ
0.1880.018+10.59%4,000.00758.000.1890.1700.1900.1891.29億1.29億6.86億6.86億+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%--0.00%損失損失0.59%教育
01773天立教育国際
5.2700.490+10.25%1,293.19万6,783.27万4.8204.7805.3604.820113.52億113.52億21.54億21.54億+24.29%+24.00%+33.42%+76.85%+149.24%+133.53%+64.46%1.01%0.60%22.9131.1811.30%教育
06169宇華教育
0.7100.040+5.97%868.60万612.63万0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01563国際友連融資
0.5400.030+5.88%5,660.40万3,058.25万0.5200.5100.5600.5109.13億9.13億16.91億16.91億+21.35%+10.20%+28.57%-50.46%-60.58%-90.74%-51.79%--3.35%4.222.269.80%教育
01935嘉宏教育科技
0.7300.040+5.80%7.20万5.45万0.7500.6900.7600.73011.69億11.69億16.01億16.01億+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01871向中国際
0.2440.012+5.17%20.00万4.73万0.2320.2320.2440.2321.06億1.06億4.36億4.36億+11.93%+2.09%-15.86%+12.61%+19.22%+5.47%+13.31%--0.05%損失損失5.17%教育
01890中国科培教育
1.4400.070+5.11%565.80万817.36万1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765HOPE EDU
0.2440.009+3.83%4,795.60万1,170.54万0.2400.2350.2550.23620.07億20.07億82.25億82.25億+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839CHINA EDU GROUP
4.4200.160+3.76%756.00万3,360.72万4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
01969中国春来教育
4.8400.130+2.76%77.10万373.56万4.7704.7104.9104.72058.08億58.08億12.00億12.00億-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%教育
00667中国東方教育
2.3800.050+2.15%914.05万2,184.87万2.3002.3302.4502.30051.86億51.86億21.79億21.79億+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01569民生教育
0.2500.005+2.04%197.40万48.71万0.2550.2450.2550.24510.54億10.54億42.18億42.18億+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%教育
01565VIRSCEND EDU
0.1700.003+1.80%145.30万24.29万0.1670.1670.1700.1645.25億5.25億30.89億30.89億+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%教育
02469FENBI
4.3200.050+1.17%433.70万1,881.39万4.3004.2704.4204.26098.96億98.96億22.91億22.91億+4.60%+1.17%+0.23%-0.23%-8.86%-64.18%-5.88%--0.19%47.4747.473.75%教育
00382中滙
2.5000.010+0.40%127.81万320.64万2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
08160GOLDWAY EDU
0.0400.0000.00%3.60万1,464.000.0400.0400.0420.040726.36万726.36万1.82億1.82億+2.56%-9.09%-51.22%-56.52%-60.00%-86.67%-29.82%--0.02%5.00損失5.00%教育
00032CROSS-HAR(HOLD)
7.2000.0000.00%4,880.003.51万7.2007.2007.2107.20026.83億26.83億3.73億3.73億-2.57%0.00%0.00%-5.39%-9.21%-25.62%-6.49%5.83%0.00%5.165.160.14%教育
08206神通機器
0.0170.0000.00%5.00万850.000.0170.0170.0170.0173,222.68万3,222.68万18.96億18.96億-5.56%-5.56%0.00%0.00%-19.05%-55.26%-15.00%--0.00%損失損失0.00%教育
08195LEGENDARY EDU
1.8200.0000.00%76.18万136.90万1.8101.8201.8401.7708.04億8.04億4.42億4.42億-1.62%+11.66%+10.98%+35.82%+14.47%+25.52%+23.81%--0.17%22.7523.953.85%教育
08417DADI EDU
0.0190.0000.00%0.000.000.0190.0190.0000.0003,325.76万3,325.76万17.50億17.50億0.00%0.00%+35.71%+11.76%+11.76%+11.76%-5.00%--0.00%損失損失0.00%教育
01598中国21世紀教育
0.1860.0000.00%615.90万128.96万0.1860.1860.1860.1852.16億2.16億11.61億11.61億+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%教育
01775精英匯集団
0.1900.0000.00%12.00万2.41万0.1900.1900.2470.1719,645.01万9,645.01万5.08億5.08億-4.52%+0.53%+11.11%-5.00%-8.21%-47.22%-7.32%--0.02%損失損失40.00%教育
01758BOJUN EDU
0.1910.0000.00%0.000.000.1910.1910.0000.0001.72億1.72億9.03億9.03億-2.55%-4.50%+2.69%+0.53%+132.93%-25.10%-9.05%--0.00%2.423.080.00%教育
01851銀杏教育
0.7500.0000.00%2,000.001,500.000.7500.7500.7500.7503.75億3.75億5.00億5.00億0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%227.20万308.51万1.5101.5001.5501.50015.00億15.00億10.00億10.00億-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%損失40.543.33%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%損失損失0.00%教育
01981華夏視聴
0.8800.0000.00%131.40万115.70万0.8800.8800.9000.86014.56億14.56億16.55億16.55億+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%損失損失4.55%教育
01449立徳教育
0.3350.0000.00%7,000.002,395.000.3350.3350.3650.3252.23億2.23億6.67億6.67億0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育

ニュース

コメント

もっと見る