BK1040 車

銘柄追加
  • 2,178.561
  • +15.694+0.73%
休場 05/03 16:00 CST
2,232.327高値2,167.659安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00708恒大汽車
0.2600.025+10.64%6,279.25万1,657.63万0.2380.2350.2850.23328.19億28.19億108.44億108.44億+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%--0.58%損失損失22.13%
09868XPENG-W
35.8001.650+4.83%1,390.23万5.03億37.00034.15037.50035.350675.72億675.72億18.87億18.87億+28.55%+22.81%+24.52%+9.15%-48.64%-2.05%-36.86%--0.74%損失損失6.30%
02015LI AUTO-W
111.0003.400+3.16%759.18万8.50億115.200107.600118.000109.3002,210.89億2,210.89億19.92億19.92億+18.72%-3.31%-5.53%+1.65%-28.71%+24.16%-24.54%--0.38%17.1217.128.09%
09863LEAPMOTOR
31.7000.450+1.44%230.13万7,311.67万31.40031.25033.30031.250423.82億353.90億13.37億11.16億+37.83%+36.34%+32.91%+47.10%0.00%-10.20%-11.20%--0.21%損失損失6.56%
00175吉利汽车
9.9800.120+1.22%4,297.41万4.29億10.1209.86010.2009.7901,004.33億1,004.33億100.63億100.63億+8.48%+10.28%+7.66%+35.97%+1.84%+4.61%+16.18%2.10%0.43%17.1517.154.16%
02238広州汽車集団
3.3300.040+1.22%836.77万2,791.71万3.3303.2903.4103.290349.21億103.18億104.87億30.99億+5.05%+5.38%+4.72%+7.42%-12.83%-26.86%-8.26%7.72%0.27%7.717.153.65%
01958北京汽車
2.2900.020+0.88%689.72万1,582.09万2.3002.2702.3202.270183.55億57.72億80.15億25.21億+4.09%+6.51%+3.62%+10.63%+0.88%+13.14%+0.44%8.12%0.27%6.385.492.20%
01211BYD
226.4001.400+0.62%701.50万16.04億232.200225.000233.200225.6006,590.83億2,485.87億29.11億10.98億+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%
01130中国環境資源
0.2450.0000.00%160.0036.000.2450.2450.0000.0001.20億1.20億4.89億4.89億+17.22%+21.29%+2.08%+4.26%+6.52%+11.36%-9.26%--0.00%損失損失0.00%
00860奥立仕
0.5100.0000.00%10.96万5.47万0.5100.5100.5100.4852.94億2.94億5.77億5.77億+4.08%+4.08%-1.92%-7.27%-58.87%-78.75%-36.25%--0.02%損失損失4.90%
02333長城汽車
11.940-0.020-0.17%1,455.87万1.74億12.24011.96012.28011.8201,020.13億276.86億85.44億23.19億+1.02%+7.37%+28.66%+54.06%-0.17%+32.79%+17.75%2.74%0.63%9.1813.163.85%
02451LUYUAN GP HLDG
7.330-0.030-0.41%12.75万93.87万7.3607.3607.3707.33031.27億31.27億4.27億4.27億+1.10%+2.52%+6.85%+3.24%+4.71%-0.54%-0.41%--0.03%19.4419.440.54%
09866NIO Inc
42.900-0.250-0.58%332.96万1.44億44.00043.15044.50042.300895.34億895.34億20.87億20.87億+32.20%+39.74%+23.63%-3.05%-34.80%-32.76%-41.71%--0.16%損失損失5.10%
01585雅迪控股
15.160-0.140-0.92%294.95万4,506.22万15.40015.30015.68015.020464.47億464.47億30.64億30.64億+9.06%+12.97%+27.61%+37.32%+0.80%-13.37%+10.50%2.64%0.10%15.9415.944.31%
02473XXF
2.770-0.030-1.07%43.00万122.84万2.8602.8002.8902.77014.28億14.28億5.16億5.16億-0.72%+4.14%+7.78%-7.67%+151.82%+151.82%+29.44%--0.08%11.7411.744.29%
00422VMEP HOLDINGS
0.690-0.010-1.43%2.10万1.47万0.6900.7000.6900.6906.26億6.26億9.08億9.08億0.00%+2.99%-2.82%-2.82%-5.48%+38.00%0.00%--0.00%46.0046.000.00%
01114BRILLIANCE CHI
6.500-0.290-4.27%1,299.05万8,530.95万6.7506.7906.7506.490327.94億327.94億50.45億50.45億+7.44%+19.93%+25.00%+132.97%+199.54%+766.67%+128.07%37.85%0.26%3.843.843.83%

ニュース