BK1012 医療機器と消耗品

銘柄追加
  • 658.858
  • -5.915-0.89%
休場 06/07 16:00 CST
669.554高値657.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
08437徳斯控股
0.0330.002+6.45%701.60万21.96万0.0320.0310.0350.0294,395.60万4,395.60万13.32億13.32億-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%--0.53%損失損失19.36%医療機器と消耗品
02185BIOHEART-B
2.0900.100+5.03%1.36万2.71万1.9901.9902.0901.9905.10億4.94億2.44億2.36億+5.03%+1.95%-5.00%-13.99%-44.71%-53.03%-38.89%--0.01%損失損失5.03%医療機器と消耗品
09877JENSCARE-B
3.8800.100+2.65%373.57万1,468.08万3.8003.7804.1703.76016.19億12.04億4.17億3.10億-2.27%-10.19%-18.32%-65.23%-75.41%-87.70%-82.52%--1.20%損失損失10.85%医療機器と消耗品
02172MICROPORT NEURO
8.3900.170+2.07%141.60万1,185.31万8.2308.2208.6108.18048.89億48.89億5.83億5.83億-8.00%-6.78%-11.50%-5.20%-32.45%-33.94%-31.45%--0.24%30.4030.405.23%医療機器と消耗品
06826昊海生物科技
30.4500.400+1.33%4.30万130.73万30.55030.05030.95030.10054.98億12.62億1.81億4,143.80万+2.84%+5.78%+2.47%+17.11%+4.74%+25.53%+8.74%3.37%0.10%11.5311.972.83%医療機器と消耗品
02427GUANZE MEDICAL
0.9900.010+1.02%21.50万21.04万0.9600.9800.9900.9609.41億9.41億9.50億9.50億+1.12%+1.12%+10.12%+43.69%+94.50%+192.90%+43.69%2.12%0.02%30.9430.943.06%医療機器と消耗品
02251AIRDOC-B
14.9800.140+0.94%50.82万761.63万14.90014.84015.08014.84015.51億8.00億1.04億5,341.70万-0.13%-0.13%-2.60%+6.70%+36.18%+52.86%+23.80%--0.95%損失損失1.62%医療機器と消耗品
02190ZYLOXTB-B
11.3200.080+0.71%12.50万141.92万11.26011.24011.54011.26037.63億36.75億3.32億3.25億+2.54%+8.85%+7.20%+20.68%-9.87%+0.53%-9.00%--0.04%損失損失2.49%医療機器と消耗品
01858春立医療
9.3600.060+0.65%52.10万485.17万9.5409.3009.5409.25035.90億8.91億3.84億9,514.05万-0.74%-8.06%-20.00%+1.63%-22.64%-36.58%-24.88%3.65%0.55%11.7411.713.12%医療機器と消耗品
08223紫元元
1.6000.010+0.63%12.00万19.70万1.5901.5901.7701.5906.88億6.88億4.30億4.30億+24.03%+24.03%0.00%-9.60%+20.30%-12.33%-12.09%--0.03%43.2443.2411.32%医療機器と消耗品
01726HKE ホールディングス
1.8000.010+0.56%35.00万62.37万1.7901.7901.8301.76019.37億19.37億10.76億10.76億-8.16%-13.04%-12.20%-10.45%-15.09%+28.57%-12.20%--0.03%損失損失3.91%医療機器と消耗品
06669ACOTEC-B
7.5500.040+0.53%25.56万193.10万7.2507.5107.6907.25023.66億23.66億3.13億3.13億+0.67%+12.18%+13.53%-9.80%-36.34%-51.66%-33.07%--0.08%148.04148.045.86%医療機器と消耗品
01612永勝医療
0.4300.0000.00%8.80万3.74万0.4250.4300.4300.4252.81億2.81億6.53億6.53億-7.53%-5.49%+16.22%+17.81%+30.30%+37.60%+16.22%6.51%0.01%4.894.891.16%医療機器と消耗品
00648SOFTMEDX
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24億1.24億3.26億3.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医療機器と消耗品
00673衛生控股
0.9400.0000.00%187.20万176.13万0.9400.9400.9500.9304.50億4.50億4.79億4.79億+2.17%-3.09%+2.17%0.00%-5.05%-18.97%-4.08%--0.39%損失損失2.13%医療機器と消耗品
08158中国再生医学
0.2000.0000.00%0.000.000.2000.2000.0000.0006,085.05万6,085.05万3.04億3.04億+11.73%+14.94%0.00%-31.03%-60.78%-80.00%-63.64%--0.00%損失損失0.00%医療機器と消耗品
01302先健科技
1.6200.0000.00%334.20万540.89万1.6301.6201.6401.60075.01億75.01億46.31億46.31億-4.14%-6.36%-7.95%-14.74%-28.32%-29.26%-31.06%--0.07%25.7125.712.47%医療機器と消耗品
01298雲能国際
1.0000.0000.00%1,000.001,000.001.0001.0001.0001.0002.75億2.75億2.75億2.75億0.00%0.00%-9.09%-3.85%+25.00%0.00%+16.28%--0.00%損失損失0.00%医療機器と消耗品
01696シスラムメディカル
3.7500.0000.00%13.52万50.71万3.7303.7503.8003.71017.56億17.56億4.68億4.68億-0.27%-4.82%-6.72%-1.32%-19.35%-57.32%-28.71%4.61%0.03%7.137.132.40%医療機器と消耗品
08372君百延集団
0.1110.0000.00%0.000.000.1110.1110.0000.0008,880.00万8,880.00万8.00億8.00億-3.48%-0.89%+4.72%+12.12%+23.33%+68.18%+11.00%3.60%0.00%11.1012.330.00%医療機器と消耗品
01501上海康徳莱
27.2500.0000.00%4,000.0010.90万27.25027.25027.25027.25047.96億28.40億1.76億1.04億-1.09%0.00%-2.15%0.00%-0.37%+0.37%-3.71%1.10%0.00%27.7827.780.00%医療機器と消耗品
02500杭州啓明
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%損失損失0.00%医療機器と消耗品
09996沛嘉医療
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86億24.86億6.79億6.79億-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%損失損失0.00%医療機器と消耗品
02160CARDIOFLOW-B
0.9500.0000.00%267.04万255.87万0.9600.9500.9900.93022.92億22.92億24.13億24.13億-5.94%-8.65%-15.18%-23.39%-41.36%-42.77%-41.36%--0.11%損失損失6.32%医療機器と消耗品
06606NH HEALTH-B
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73億64.73億4.58億4.58億-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36損失0.00%医療機器と消耗品
09955CLOUDR
2.4700.0000.00%570.88万1,419.81万2.5102.4702.5302.46014.50億14.50億5.87億5.87億-7.49%-15.41%-27.35%-39.31%-61.76%-66.16%-63.94%--0.97%損失損失2.83%医療機器と消耗品
02297RAINMED-B
0.2600.0000.00%0.000.000.2600.2600.0000.0003.04億3.04億11.68億11.68億-1.89%-10.34%+63.52%+26.83%-55.17%-65.33%-39.53%--0.00%損失損失0.00%医療機器と消耗品
01789愛康医療控股有限公司
5.100-0.010-0.20%112.00万572.50万5.1705.1105.2305.05057.22億57.22億11.22億11.22億+1.80%-6.08%-9.57%+3.03%-23.42%-26.09%-18.53%1.18%0.10%28.4928.493.52%医療機器と消耗品
01066山東威高
4.490-0.010-0.22%474.51万2,141.99万4.5004.5004.5704.450205.22億203.05億45.71億45.22億+0.75%-10.67%-13.76%-6.00%-35.08%-61.48%-40.19%4.10%0.11%9.309.302.67%医療機器と消耗品
06922CRYOFOCUS-B
6.890-0.020-0.29%1.46万10.07万6.9006.9106.9006.89016.47億7.86億2.39億1.14億+7.82%+1.32%-13.01%-32.05%-64.30%-59.47%-63.39%--0.01%損失損失0.15%医療機器と消耗品

ニュース