BK1000 ショートされた株

銘柄追加
  • 932.138
  • +3.587+0.39%
取引時間外 05/07 16:00 CST
936.317高値927.421安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01999敏華
6.1700.270+4.58%942.60万5,713.28万5.9005.9006.1805.890239.24億239.24億38.78億38.78億+9.01%+15.98%+10.18%+30.44%+21.70%-2.53%+15.33%4.08%0.24%12.2212.494.92%家具
02018瑞声科技
26.3000.800+3.14%695.55万1.83億25.60025.50026.80025.250315.21億315.21億11.99億11.99億+7.13%+12.15%+1.74%+58.24%+55.62%+60.56%+13.36%0.46%0.58%38.5638.566.08%電子部品
00639首鋼福山資源
3.0500.080+2.69%1,031.67万3,145.85万2.9802.9703.0802.980150.27億150.27億49.27億49.27億+4.10%+2.35%+4.10%+1.33%+23.98%+33.77%+5.90%12.69%0.21%7.967.963.37%石炭
00371北控水務
2.1900.050+2.34%2,867.79万6,233.12万2.1402.1402.2002.110220.02億220.02億100.47億100.47億+11.17%+16.49%+20.33%+19.67%+33.54%+19.48%+25.86%7.17%0.29%10.5310.534.21%水事務
01432中国聖牧
0.2000.004+2.04%63.00万12.53万0.1960.1960.2010.19616.76億16.76億83.81億83.81億+3.09%+6.38%+0.50%-10.31%-29.82%-34.15%-24.53%5.50%0.01%18.1818.182.55%乳製品
01259未来発展
0.0780.001+1.30%10.20万7,936.000.0770.0770.0780.0771.74億1.74億22.30億22.30億+2.63%+1.30%-2.50%+44.44%+100.00%+77.27%+178.57%--0.01%損失損失1.30%包装食品
00868信義ガラス
10.0000.110+1.11%1,821.59万1.82億9.9309.89010.2009.800422.45億422.45億42.25億42.25億+14.68%+27.23%+16.55%+61.81%+10.38%-27.64%+14.16%4.71%0.43%7.877.874.04%産業用部品および機器
00931中国天然気
0.4800.005+1.05%136.55万65.44万0.4800.4750.5100.47532.04億32.04億66.74億66.74億+4.35%+5.49%+2.13%+12.94%+1.05%+37.14%+11.63%--0.02%損失損失7.37%非従来型/再生可能エネルギー
00001CKH HOLDINGS
39.6000.400+1.02%506.20万2.00億39.00039.20039.70038.7501,516.70億1,516.70億38.30億38.30億+2.46%+8.20%+3.26%-2.34%+0.89%-20.25%-5.38%7.18%0.13%6.456.452.42%総合企業
01099国薬
20.4500.200+0.99%891.84万1.83億20.25020.25020.70020.050638.17億274.40億31.21億13.42億+1.24%-2.62%+3.60%-0.49%+6.40%-23.84%0.00%4.40%0.67%6.516.393.21%医薬品流通
01044恒安国際
27.0500.250+0.93%143.03万3,837.09万27.00026.80027.10026.450314.35億314.35億11.62億11.62億+2.27%+8.42%+12.01%+11.32%+3.64%-19.11%-6.88%5.77%0.12%10.1710.172.43%パーソナルケア
02020安踏体育用品
93.9500.650+0.70%551.61万5.17億93.60093.30094.20092.7502,661.25億2,661.25億28.33億28.33億+5.15%+9.75%+6.34%+38.98%+2.12%-1.38%+24.03%1.64%0.20%23.5623.561.55%衣装
00384中国燃気
7.5600.040+0.53%550.04万4,158.39万7.5407.5207.6207.510410.93億410.93億54.36億54.36億+3.00%+8.78%+2.86%+10.36%+6.93%-20.50%0.00%7.28%0.10%14.359.571.46%ガス供給
03998波司登国際
4.6600.020+0.43%2,103.48万9,804.96万4.6204.6404.7104.610510.43億510.43億109.54億109.54億+4.95%+5.43%+17.38%+33.14%+51.30%+26.80%+32.76%3.95%0.19%20.1720.902.16%衣装
01910新秀麗国際
28.7000.100+0.35%368.31万1.06億28.65028.60029.35028.550419.36億419.36億14.61億14.61億+5.51%+3.05%-2.21%+24.24%+17.38%+15.96%+11.46%--0.25%12.8712.872.80%その他の衣類アクセサリー
00607豊盛控股
0.4600.0000.00%4,000.001,840.000.4600.4600.4600.4602.93億2.93億6.37億6.37億-3.16%+8.24%-5.15%-23.33%-38.67%-90.89%-26.98%--0.00%損失損失0.00%環境エンジニアリング
01360NOVA GROUP
0.0120.0000.00%0.000.000.0120.0120.0000.0002,464.98万2,464.98万20.54億20.54億+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%損失損失0.00%広告とプロモーション
01980天鴿互動
0.5000.0000.00%80.10万39.41万0.5000.5000.5000.4906.17億6.17億12.33億12.33億+1.01%+3.09%+12.36%+3.09%+21.95%+33.33%+19.05%2.00%0.07%損失損失2.00%アプリケーションソフトウェア
01378宏橋集団
11.440-0.080-0.69%3,790.19万4.36億11.66011.52011.84011.3401,084.00億1,084.00億94.76億94.76億+6.92%+17.21%+16.97%+106.50%+72.03%+57.79%+79.03%3.85%0.40%8.578.574.34%アルミニウム
06160百済神州
97.500-1.450-1.47%95.17万9,297.96万98.50098.95098.85096.2501,325.02億1,212.84億13.59億12.44億+3.34%+22.41%+8.27%+12.39%-18.75%-35.43%-11.44%--0.08%損失損失2.63%バイオテクノロジー
01361361度国際
4.690-0.070-1.47%323.50万1,516.34万4.8504.7604.8504.65096.97億96.97億20.68億20.68億+1.30%+10.85%+4.20%+39.96%+28.46%+11.24%+40.80%4.35%0.16%9.149.144.20%履物
02233西部水泥
1.260-0.020-1.56%3,763.20万4,802.75万1.2801.2801.3101.24068.72億68.72億54.54億54.54億+7.69%+17.76%+23.53%+106.56%+82.61%+40.68%+85.29%5.87%0.69%14.8214.825.47%建設資材
00496カー森国際
0.290-0.005-1.69%0.000.000.2900.2950.0000.0004.19億4.19億14.43億14.43億+1.75%-3.33%+9.43%-6.45%0.00%-17.14%-1.69%--0.00%5.375.370.00%家具
06186中国飛鶴
4.390-0.080-1.79%2,276.34万1.00億4.4704.4704.4704.360398.05億398.05億90.67億90.67億+3.05%+5.53%+14.32%+23.31%-10.95%-11.72%+2.81%6.99%0.25%10.6310.632.46%乳製品
01773天立教育国際
5.060-0.120-2.32%349.90万1,779.33万5.0605.1805.2605.010108.99億108.99億21.54億21.54億-3.98%+19.34%+20.48%+79.43%+147.51%+155.98%+57.91%1.05%0.16%22.0029.944.83%教育
01717澳優乳業
2.300-0.060-2.54%186.70万434.45万2.3602.3602.3702.30040.94億40.94億17.80億17.80億-1.29%+2.22%-2.13%-9.09%-19.58%-37.50%-11.88%2.65%0.11%21.3021.302.97%乳製品
00400科通芯城
1.010-0.030-2.88%62.60万63.47万1.0101.0401.0501.00014.08億14.08億13.94億13.94億-2.88%-0.98%-8.18%-13.68%-22.31%-33.99%-17.89%3.96%0.05%6.056.054.81%電子商取引とインターネットサービス
02001新高教集団
2.400-0.080-3.23%137.70万330.33万2.4902.4802.4902.36037.33億37.33億15.55億15.55億+2.13%+11.11%+2.13%+19.40%+15.38%-7.13%+12.68%5.67%0.09%4.554.865.24%教育

ニュース