BK0982 滬股新経済

銘柄追加
  • 904.460
  • +21.564+2.44%
寄付前 04/26 15:00 CST
906.180高値883.266安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600066Yutong Bus Co.,Ltd.
25.692.34+10.02%3,691.47万9.37億24.2823.3525.6924.00568.76億568.76億22.14億22.14億+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%3.89%1.67%24.1731.297.24%商用車両
603019Dawning Information Industry
46.592.40+5.43%8,574.34万39.74億44.8144.1947.0044.81681.88億677.67億14.64億14.55億+4.30%+3.53%-0.98%+39.49%+24.24%+13.00%+17.98%0.64%5.90%36.9237.154.96%コンピューター機器
600570Hundsun Technologies Inc.
21.511.06+5.18%5,499.86万11.57億20.5520.4521.5820.51407.43億407.43億18.94億18.94億+5.91%+4.82%-2.58%-10.00%-32.10%-57.30%-25.21%0.60%2.90%28.6028.605.23%ソフトウェア開発
600867Tonghua Dongbao Pharmaceutical
10.590.41+4.03%6,101.60万6.36億10.1110.1810.6010.06210.92億210.92億19.92億19.92億+5.58%+5.58%+7.08%+13.02%-3.11%-9.80%-2.22%2.36%3.06%18.6418.075.31%生物製剤
600584JCET Group Co., Ltd.
25.170.86+3.54%3,634.88万9.07億24.1524.3125.3524.13450.30億450.30億17.89億17.89億+2.57%-1.41%-13.53%-3.01%-9.13%-32.83%-15.71%0.79%2.03%30.1130.625.02%半導体
600171Shanghai Belling Corp.,Ltd.
12.080.39+3.34%860.30万1.03億11.6511.6912.0911.6285.99億85.31億7.12億7.06億+7.19%+0.42%+0.75%+3.34%-23.74%-47.06%-15.05%1.66%1.22%損失損失4.02%半導体
603776Youon Technology
10.880.34+3.23%362.50万3,912.38万10.6510.5410.9110.5824.97億24.97億2.29億2.29億+7.94%+1.12%-1.27%-7.17%-18.75%-31.27%-22.73%1.19%1.58%損失損失3.13%オートバイなど
603005China Wafer Level CSP
17.010.49+2.97%1,453.42万2.45億16.5016.5217.0316.50111.01億110.93億6.53億6.52億+7.25%+2.59%-0.87%-6.54%-29.01%-40.38%-22.54%0.41%2.23%73.9673.963.21%半導体
600276Jiangsu Hengrui Pharmaceuticals
45.611.31+2.96%3,427.83万15.50億44.2044.3045.7944.172,909.46億2,909.46億63.79億63.79億+9.43%+3.45%-0.65%+13.18%-2.08%-4.10%+0.84%0.35%0.54%65.6367.673.66%化学医薬品
600271Aisino Co.Ltd.
9.230.23+2.56%1,774.98万1.62億8.969.009.258.94171.02億171.02億18.53億18.53億+3.82%+2.67%+0.87%+1.21%-23.08%-39.46%-13.25%1.90%0.96%84.6884.683.44%ITサービスⅡ
600588Yonyou Network Technology
11.750.28+2.44%2,162.04万2.52億11.4411.4711.7611.42401.68億401.50億34.19億34.17億+8.10%+4.91%+1.12%-8.91%-28.48%-51.73%-33.95%--0.63%損失損失2.96%ソフトウェア開発
600703Sanan Optoelectronics
11.680.27+2.37%3,070.62万3.56億11.4211.4111.6911.39582.72億582.72億49.89億49.89億+3.36%+1.04%-2.34%-6.18%-22.44%-45.14%-15.67%0.43%0.62%216.30160.002.63%オプティクスオプトエレクトロニクス
601933Yonghui Superstores
2.280.05+2.24%5,368.71万1.21億2.232.232.282.22206.91億206.91億90.75億90.75億+5.07%+4.11%+0.44%-10.59%-26.69%-31.33%-19.15%--0.59%損失損失2.69%一般小売業
600487Hengtong Optic-Electric
13.830.29+2.14%1.26億17.08億13.5513.5414.0013.12341.15億341.15億24.67億24.67億+6.96%+10.55%+14.39%+26.76%+2.22%-12.47%+15.83%0.58%5.09%15.0215.846.50%通信機器
603986GigaDevice Semiconductor Inc.
78.701.59+2.06%2,502.27万19.65億77.1077.1179.6876.93524.86億522.95億6.67億6.64億+6.22%+6.57%+11.24%+7.47%-26.37%-41.61%-14.82%0.79%3.77%242.90325.213.57%半導体
601012LONGi Green Energy Technology
18.620.35+1.92%9,779.70万18.15億18.2018.2718.7018.151,411.03億1,411.03億75.78億75.78億+0.92%+0.32%-4.71%-15.59%-25.99%-52.08%-18.69%2.15%1.29%9.099.523.01%太陽光発電装置
600516Fangda Carbon New Material
4.910.09+1.87%2,405.92万1.17億4.794.824.934.79197.68億197.68億40.26億40.26億0.00%-1.80%+3.81%+7.68%-17.62%-24.11%-6.30%--0.60%47.6747.672.91%鉄鋼冶金用原材料
600521Zhejiang Huahai Pharmaceutical
16.050.21+1.33%1,487.04万2.38億15.7815.8416.0915.71237.94億235.41億14.83億14.67億+5.59%+8.08%+25.59%+29.85%-0.37%-20.66%+9.41%1.50%1.01%21.7520.372.40%化学医薬品
600845Shanghai Baosight Software
39.77-0.03-0.08%741.25万2.95億39.6039.8040.1039.60955.94億690.11億24.04億17.35億+6.05%+7.17%+5.77%-7.51%-7.83%-16.71%-18.50%1.68%0.43%36.1537.451.26%ITサービスⅡ
601985China National Nuclear Power
9.28-0.06-0.64%9,415.55万8.74億9.329.349.409.221,752.37億1,752.37億188.83億188.83億-1.59%0.00%+4.62%+19.59%+26.09%+40.39%+23.73%1.83%0.50%16.4216.481.93%電気

ニュース