BK0977 風力発電装置

銘柄追加
  • 946.800
  • -17.982-1.86%
休場 04/30 15:00 CST
960.054高値940.617安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603507Jiangsu Zhenjiang New Energy Equipment
28.190.63+2.29%1,102.95万3.17億28.2127.5629.4828.0540.04億40.04億1.42億1.42億+12.85%+24.19%+8.17%+22.83%+8.17%-22.08%+8.80%0.71%7.77%20.0421.805.19%風力発電装置
300443Jinlei Technology
18.810.20+1.07%1,113.16万2.12億19.3018.6119.6318.7061.22億46.67億3.25億2.48億-5.33%-1.57%-9.83%-12.92%-40.04%-55.54%-31.82%0.80%4.49%17.9714.875.00%風力発電装置
600416Xiangtan Electric Manufacturing
13.180.08+0.61%2,047.60万2.70億13.0213.1013.4212.96174.69億147.13億13.25億11.16億+10.66%+11.88%-0.60%+1.38%-7.77%-27.54%-17.00%--1.83%67.5958.323.51%風力発電装置
002531Titan Wind Energy
10.380.04+0.39%4,695.48万4.86億10.2910.3410.5110.22186.52億185.48億17.97億17.87億+12.70%+8.13%+2.37%+4.74%-25.16%-25.32%-10.52%--2.63%25.0123.432.81%風力発電装置
002487Dajin Heavy Industry
21.03-0.15-0.71%2,848.14万6.07億21.5021.1821.6821.03134.12億132.61億6.38億6.31億+11.03%+9.59%-2.19%-5.99%-25.98%-35.28%-21.00%0.13%4.52%33.2231.533.07%風力発電装置
300772Windey Energy Technology Group
9.86-0.12-1.20%1,051.71万1.04億9.869.9810.029.7769.22億68.22億7.02億6.92億+4.78%+14.12%+10.66%+2.49%-8.70%-32.93%-7.33%1.01%1.52%16.8516.712.51%風力発電装置
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
12.07-0.16-1.31%210.28万2,540.78万12.1812.2312.4711.9012.07億8.40億1.00億6,961.98万+8.94%+22.79%-13.35%-24.37%-35.97%-43.70%-36.37%0.33%3.02%損失損失4.66%風力発電装置
603985Jiangyin Hengrun Heavy Industries
18.26-0.25-1.35%1,514.42万2.77億18.5018.5118.7217.8480.50億80.50億4.41億4.41億+7.29%+12.02%-21.29%-6.02%-58.31%-14.75%-26.52%0.22%3.44%損失損失4.75%風力発電装置
603218Riyue Heavy Industry
12.29-0.17-1.36%1,781.95万2.18億12.3012.4612.3912.03126.70億118.92億10.31億9.68億+5.58%+8.95%+4.15%+15.29%-11.58%-42.49%-0.65%1.63%1.84%28.9926.322.89%風力発電装置
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.17-0.21-1.37%198.31万3,022.84万15.4815.3815.6015.0315.83億9.27億1.04億6,113.37万+5.27%+14.15%-7.33%-20.28%-38.31%-48.66%-33.46%0.99%3.24%31.6728.363.71%風力発電装置
300129Shanghai Taisheng Wind Power Equipment
7.61-0.13-1.68%1,467.09万1.11億7.697.747.747.5271.15億49.37億9.35億6.49億+4.68%+5.40%-3.79%-8.42%-24.73%-12.63%-29.34%0.66%2.26%27.7724.312.84%風力発電装置
301155Jiangsu Haili Wind Power Equipment Technology
48.66-0.86-1.74%265.56万1.31億49.2349.5250.8648.54105.78億43.21億2.17億8,880.93万+14.23%+17.91%+0.37%+0.79%-27.22%-36.43%-17.73%0.21%2.99%損失損失4.69%風力発電装置
601218Jiangsu SINOJIT Wind Energy Technology
3.13-0.06-1.88%2,325.17万7,275.43万3.203.193.213.0730.58億30.55億9.77億9.76億+9.44%+11.79%-1.88%-11.58%-19.12%-20.34%-21.75%3.19%2.38%22.8523.364.39%風力発電装置
300569Qingdao Tianneng Heavy Industries
4.99-0.10-1.96%1,475.04万7,384.50万5.085.095.094.9751.03億46.62億10.23億9.34億+5.05%+9.43%-2.35%-11.68%-33.29%-39.40%-30.21%1.70%1.58%21.2320.282.36%風力発電装置
688349Sany Heavy Energy
28.75-0.58-1.98%572.23万1.62億28.4729.3329.3327.35346.59億53.46億12.06億1.86億+5.50%+3.08%+4.24%+14.45%-3.46%-8.50%+0.45%1.50%3.08%19.3617.286.75%風力発電装置
301456Qingdao Paguld Intelligent Manufacturing
24.19-0.54-2.18%139.74万3,405.93万24.7424.7324.9423.9935.94億8.85億1.49億3,657.62万+2.46%+8.96%-5.14%-12.92%-26.56%-36.05%-21.46%0.56%3.82%37.8632.473.84%風力発電装置
600458Zhuzhou Times New Material Technology
11.89-0.27-2.22%1,377.28万1.62億12.0712.1612.1011.4698.04億95.45億8.25億8.03億-0.42%+7.12%+1.19%+38.74%+19.62%+5.92%+29.10%1.14%1.72%24.6725.415.26%風力発電装置
603063Shenzhen Hopewind Electric
19.59-0.52-2.59%532.99万1.05億20.1120.1120.1119.4386.83億86.83億4.43億4.43億+5.32%-3.31%-14.75%-18.38%-20.01%-35.83%-21.64%0.31%1.20%18.1217.293.38%風力発電装置
300185Tongyu Heavy Industry
2.20-0.06-2.65%4,684.51万1.04億2.262.262.272.1985.73億81.56億38.97億37.07億-3.93%-2.22%-4.76%-2.65%-11.65%-9.84%-8.33%1.36%1.26%66.6742.313.54%風力発電装置
002202Goldwind Science& Technology
7.63-0.21-2.68%3,816.71万2.92億7.827.847.837.56322.37億258.97億42.25億33.94億+5.10%+3.11%+1.33%+2.01%-14.17%-31.81%-4.63%1.57%1.13%74.8024.223.44%風力発電装置
601615Ming Yang Smart Energy
9.81-0.30-2.97%6,736.98万6.68億10.0510.1110.109.81222.86億222.11億22.72億22.64億+12.89%+10.60%+4.25%-9.17%-30.13%-55.84%-21.77%3.10%2.98%24.6559.822.87%風力発電装置
688660Shanghai Electric Wind Power Group
3.55-0.12-3.27%854.90万3,045.33万3.513.673.633.5047.33億18.93億13.33億5.33億+8.56%+10.25%-5.59%-23.33%-30.53%-45.64%-30.93%--1.60%損失損失3.54%風力発電装置
300850Luoyang Xinqianglian Slewing Bearing
20.23-0.69-3.30%671.86万1.37億20.9620.9221.0720.1572.57億46.86億3.59億2.32億-2.60%-7.46%-14.53%-23.75%-45.40%-54.71%-36.44%0.47%2.90%26.0419.364.40%風力発電装置
301232Finework
36.16-1.24-3.32%83.02万3,021.80万37.3637.4037.7335.7019.41億4.87億5,368.74万1,347.00万-5.54%+4.30%-27.48%-13.86%-26.95%-49.57%-25.43%2.21%6.16%179.0134.505.43%風力発電装置
300904Yinchuan Weili Transmission Technology
45.22-1.65-3.52%171.64万7,871.68万46.7046.8747.2645.0232.73億8.18億7,238.32万1,809.60万-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%風力発電装置
301163Jiangsu Hongde Special Parts
22.02-0.85-3.72%449.70万1.01億23.0022.8723.2021.8817.97億7.32億8,160.00万3,325.47万+2.04%+9.66%+4.61%-4.05%-20.82%-24.20%-18.75%1.14%13.52%42.1836.825.77%風力発電装置
300690Shandong Shuangyi Technology
25.59-3.51-12.06%2,376.46万6.24億29.1029.1029.1924.0242.31億28.04億1.65億1.10億-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%0.59%21.69%50.3748.1017.77%風力発電装置

ニュース