BK0967 石炭採掘

銘柄追加
  • 2,444.718
  • -2.417-0.10%
取引時間外 05/22 15:00 CST
2,489.295高値2,440.668安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
23.600.83+3.65%4,268.61万10.06億22.8922.7723.9422.78705.97億705.97億29.91億29.91億+9.56%+2.56%-0.92%-3.67%+15.86%+32.29%+7.71%12.08%1.43%12.118.915.09%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
22.930.61+2.73%2,472.72万5.69億22.3022.3223.3122.30513.99億484.64億22.42億21.14億+6.70%+8.93%+14.31%+43.76%+68.36%+70.74%+60.69%2.97%1.17%10.5211.274.53%石炭採掘
601666Pingdingshan Tianan Coal Mining
14.140.20+1.43%4,713.02万6.70億13.9413.9414.4413.90350.15億348.41億24.76億24.64億+9.10%+2.09%-1.26%+6.56%+34.67%+56.42%+22.32%7.00%1.91%9.738.753.87%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
9.990.12+1.22%2,051.09万2.06億9.949.8710.159.90148.36億148.36億14.85億14.85億+6.62%+3.10%-13.73%-11.51%+16.03%+20.75%-2.92%7.51%1.38%10.167.082.53%石炭採掘
600546Shanxi Coal International Energy Group
15.970.18+1.14%3,249.57万5.19億15.8315.7916.1615.79316.60億316.60億19.82億19.82億+11.99%+11.13%+5.55%-15.55%+1.40%+15.31%-5.28%4.07%1.64%10.097.432.34%石炭採掘
600348Shan Xi Hua Yang Group New Energy
10.930.08+0.74%4,633.28万5.09億10.8810.8511.1010.86394.30億394.30億36.08億36.08億+4.69%+11.53%+7.68%+5.60%+34.44%+24.55%+11.99%5.35%1.28%9.137.612.21%石炭採掘
600121Zhengzhou Coal Industry & Electric Power
3.720.02+0.54%1,598.52万5,965.17万3.713.703.773.6945.32億45.32億12.18億12.18億+3.05%+0.27%+1.64%+7.20%-15.07%-18.42%-8.37%--1.31%損失143.082.16%石炭採掘
600925Jiangsu Xukuang Energy
5.600.03+0.54%1,167.41万6,541.05万5.585.575.635.56385.78億89.94億68.89億16.06億+1.82%+1.63%+0.18%+4.28%-0.88%-8.50%+1.63%3.57%0.73%19.4416.091.26%石炭採掘
600758Liaoning Energy Industry
3.470.01+0.29%1,055.19万3,675.64万3.463.463.513.4545.87億45.83億13.22億13.21億+2.66%+3.27%+12.30%+13.40%-14.53%-20.41%-4.14%1.73%0.80%損失192.781.73%石炭採掘
601225Shaanxi Coal Industry
25.900.06+0.23%4,401.27万11.45億25.8525.8426.4025.532,511.01億2,511.01億96.95億96.95億+5.28%+2.94%-4.88%+1.89%+40.38%+41.84%+23.98%8.42%0.45%13.2311.823.37%石炭採掘
900948Inner Mongolia Yitai Coal
1.9530.003+0.15%88.03万172.14万1.9491.9501.9621.94657.21億57.21億29.29億29.29億+4.89%+0.62%+0.62%+2.68%+80.27%+60.30%+55.08%14.03%0.03%6.585.250.82%石炭採掘
600188Yankuang Energy Group
25.010.01+0.04%3,030.03万7.66億25.0225.0025.5824.931,860.24億1,132.60億74.38億45.29億+5.08%+1.46%-0.99%-2.76%+26.44%+23.40%+26.25%8.18%0.67%10.389.042.60%石炭採掘
600157Wintime Energy
1.320.000.00%1.53億2.03億1.321.321.331.32293.27億293.27億222.18億222.18億-1.49%-1.49%-1.49%-4.35%-2.94%-13.73%-3.65%--0.69%12.6912.940.76%石炭採掘
600997Kailuan Energy Chemical
8.360.000.00%987.16万8,296.38万8.358.368.508.31132.74億132.74億15.88億15.88億+6.54%+5.73%-0.44%+9.04%+28.48%+34.91%+14.73%4.10%0.62%14.8812.172.27%石炭採掘
600508Shanghai Datun Energy Resources
14.96-0.01-0.07%869.20万1.31億14.9814.9715.2514.94108.12億108.12億7.23億7.23億+4.32%+3.17%-0.86%-2.29%+11.14%+4.03%+7.94%4.88%1.20%24.7711.162.07%石炭採掘
000552Gansu Energy Chemical
3.69-0.01-0.27%3,916.06万1.45億3.693.703.763.66197.48億110.15億53.52億29.85億+4.83%+5.73%+5.43%+22.19%+17.52%+11.14%+20.98%3.79%1.31%15.0011.352.70%石炭採掘
600403Henan Dayou Energy
3.24-0.01-0.31%586.91万1,917.68万3.263.253.323.2377.46億77.46億23.91億23.91億+5.54%+4.85%-2.11%-9.50%-17.97%-33.74%-14.74%--0.25%損失損失2.77%石炭採掘
601898China Coal Energy
12.56-0.04-0.32%2,432.91万3.08億12.6612.6012.8412.511,665.29億1,149.49億132.59億91.52億+3.72%+1.45%+0.40%-1.10%+45.37%+42.94%+29.62%3.29%0.27%9.608.532.62%石炭採掘
603071ZJMI Environmental Energy
14.92-0.05-0.33%164.03万2,462.87万15.0614.9715.1214.9083.25億35.46億5.58億2.38億+1.63%+2.26%+4.56%+6.72%-1.58%-11.82%-1.84%4.69%0.69%8.417.861.47%石炭採掘
000937Jizhong Energy Resources
8.18-0.03-0.37%3,322.17万2.74億8.238.218.338.17289.04億237.76億35.34億29.07億+3.68%+3.81%-2.97%+3.54%+25.08%+19.94%+14.57%12.22%1.14%9.815.851.95%石炭採掘
600397Anyuan Coal Industry Group
2.26-0.01-0.44%1,348.25万3,074.94万2.272.272.312.2622.37億22.37億9.90億9.90億+3.67%+0.44%-0.88%-1.74%-25.41%-25.17%-25.41%--1.36%損失損失2.20%石炭採掘
600985Huaibei Mining Holdings
19.50-0.09-0.46%1,735.23万3.43億19.7219.5920.0619.46525.19億525.19億26.93億26.93億+4.45%-1.52%-2.60%+2.52%+33.65%+54.15%+17.26%5.38%0.64%9.218.443.06%石炭採掘
601088China Shenhua Energy
41.74-0.23-0.55%2,427.11万10.22億41.9041.9742.5241.668,293.12億6,883.36億198.69億164.91億+3.91%+1.43%-0.36%+5.46%+35.87%+44.88%+33.14%6.11%0.15%14.5613.892.05%石炭採掘
000983Shanxi Coking Coal Energy Group
11.28-0.07-0.62%3,909.24万4.44億11.4811.3511.5311.23640.38億523.42億56.77億46.40億+5.13%+2.64%-0.27%-1.40%+25.06%+18.12%+14.17%10.64%0.84%12.199.462.64%石炭採掘
000571Sundiro Holding
3.10-0.02-0.64%1,160.26万3,614.76万3.123.123.163.0825.84億25.24億8.34億8.14億-0.64%-4.62%+5.44%+36.56%+1.97%+35.96%+4.73%--1.43%損失損失2.56%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
13.40-0.09-0.67%1,378.44万1.87億13.6013.4913.7513.39160.80億160.80億12.00億12.00億+3.72%+1.06%-6.16%+10.74%+36.87%+56.18%+20.18%6.34%1.15%8.657.902.67%石炭採掘
600395Guizhou Panjiang Refined Coal
6.61-0.06-0.90%1,873.05万1.25億6.656.676.816.61141.89億141.89億21.47億21.47億+3.44%+9.08%0.00%+6.61%+7.65%+3.28%+7.13%6.20%0.87%35.1619.383.00%石炭採掘
600575Huaihe Energy
3.45-0.04-1.15%8,047.50万2.81億3.503.493.603.42134.08億134.08億38.86億38.86億+2.68%+10.58%+20.63%+41.39%+38.00%+37.45%+43.15%--2.07%13.9115.975.16%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
17.69-0.25-1.39%1,480.52万2.67億18.0717.9418.3617.64296.08億296.08億16.74億16.74億+0.28%-0.84%+7.54%+32.21%+43.82%+82.75%+43.47%3.56%0.89%8.788.974.01%石炭採掘
601101Beijing Haohua Energy Resource
10.34-0.23-2.18%1,942.86万2.03億10.6010.5710.7410.25148.90億148.90億14.40億14.40億+6.27%+12.64%+20.65%+43.02%+73.49%+68.95%+63.61%3.29%1.35%14.0314.324.64%石炭採掘

ニュース