BK0965 出版

銘柄追加
  • 1,085.791
  • -1.779-0.16%
休場 04/30 15:00 CST
1,091.508高値1,065.150安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601098China South Publishing & Media Group
12.110.48+4.13%2,325.50万2.76億11.6011.6312.3311.45217.50億217.50億17.96億17.96億-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%出版
603096Thinkingdom Media
18.300.48+2.69%367.27万6,690.99万17.7117.8218.6217.7129.74億29.74億1.63億1.63億+10.84%+17.76%-4.98%+1.39%+2.75%-22.33%-7.01%4.37%2.26%18.1918.585.11%出版
605577Heilongjiang Publishing&Media Holdings
18.180.41+2.31%1,132.49万2.04億17.9717.7718.2617.7880.80億34.24億4.44億1.88億+3.30%+11.53%-12.09%-40.97%+33.19%+68.96%-22.07%0.61%6.01%23.7323.462.70%出版
300364COL Group Co.,Ltd.
25.810.46+1.81%9,547.24万24.97億25.3525.3526.9625.35188.40億170.29億7.30億6.60億+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%出版
601019Shandong Publishing&Media
10.210.17+1.69%2,966.65万2.99億10.0210.0410.439.65213.07億213.07億20.87億20.87億-1.16%-5.20%-7.01%+11.58%+23.76%+26.52%+8.85%3.82%1.42%8.988.977.77%出版
301025Dook Media
12.240.12+0.99%2,408.05万2.97億12.2512.1212.7012.0049.00億12.14億4.00億9,920.45万+14.50%+19.07%-6.49%+19.18%+13.12%-11.83%+7.84%0.88%24.27%損失損失5.78%出版
600373Chinese Universe Publishing And Media Group
14.690.11+0.75%3,795.40万5.39億14.3514.5814.8313.81199.06億199.06億13.55億13.55億+0.69%-5.83%-3.86%+4.56%+18.56%-3.29%+11.46%5.11%2.80%11.0510.127.00%出版
300788Citic Press Corporation
29.760.12+0.40%688.60万2.06億29.8829.6430.4429.3256.59億56.59億1.90億1.90億+12.05%+4.06%+0.54%-1.91%+19.90%-1.52%+2.27%1.18%3.62%50.4448.633.78%出版
601928Jiangsu Phoenix Publishing&Media Corporation
10.200.02+0.20%3,233.10万3.24億10.1110.1810.299.82259.58億259.58億25.45億25.45億-2.86%-8.19%-7.02%+8.28%+5.81%-2.58%+15.78%4.90%1.27%9.198.794.62%出版
601921Zhejiang Publishing & Media
8.66-0.02-0.23%944.95万8,131.05万8.688.688.718.51192.44億36.56億22.22億4.22億+2.85%+1.05%-0.92%+13.35%+15.01%+5.10%+13.35%4.04%2.24%13.0612.752.30%出版
301052Guomai Culture & Media
27.30-0.07-0.26%661.12万1.80億27.5027.3727.9826.6027.00億20.36億9,890.72万7,458.79万+5.53%+8.85%-14.10%-7.51%-4.43%-31.16%-15.83%0.27%8.86%87.5050.375.04%出版
300654Astro-century Education & Technology
10.35-0.05-0.48%1,665.76万1.73億10.3910.4010.5910.1937.66億33.33億3.64億3.22億+10.11%+18.02%-17.99%+1.17%-4.70%-3.81%-8.24%0.45%5.17%90.7989.223.85%出版
603230Inner Mongolia Xinhua Distribution Group
13.41-0.09-0.67%586.45万7,892.03万13.4113.5013.6413.2947.41億11.99億3.54億8,940.10万+5.59%+10.37%-12.98%-8.78%+10.37%+7.97%-13.48%1.12%6.56%15.7615.052.59%出版
601999Northern United Publishing & Media
6.04-0.05-0.82%769.51万4,649.98万6.086.096.115.9733.28億33.28億5.51億5.51億+5.41%+16.38%-6.36%-14.08%-8.48%-12.82%-18.82%0.70%1.40%30.6629.612.30%出版
600229Qingdao Citymedia Co,.
7.58-0.08-1.04%1,126.42万8,543.52万7.717.667.767.4850.88億50.88億6.71億6.71億+4.99%+8.29%-3.44%+5.72%+2.85%-1.56%+0.40%2.64%1.68%12.7612.473.66%出版
600757Changjiang Publishing & Media
7.55-0.08-1.05%1,835.55万1.38億7.597.637.627.4791.63億91.62億12.14億12.13億+2.30%-6.33%-5.98%+2.03%-1.05%+12.18%+1.34%4.24%1.51%10.279.021.97%出版
600551Time Publishing And Media
11.59-0.14-1.19%886.68万1.03億11.7311.7311.7511.4656.13億56.13億4.84億4.84億-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%出版
002181Guangdong Guangzhou Daily Media
4.05-0.06-1.46%1,146.00万4,628.27万4.104.114.103.9947.02億45.95億11.61億11.34億+3.32%+10.35%-6.68%-8.99%-10.20%-27.72%-11.96%0.67%1.01%1,350.00578.572.68%出版
000719Central China Land Media
10.32-0.16-1.53%1,616.43万1.67億10.4510.4810.5610.21105.59億68.85億10.23億6.67億-8.67%-11.72%-18.03%+6.83%+2.99%-2.73%+6.06%3.68%2.42%7.997.613.34%出版
000793Huawen Media Group
1.29-0.02-1.53%4,124.96万5,353.75万1.311.311.351.2725.76億25.30億19.97億19.61億+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%損失損失6.11%出版
601900Southern Publishing and Media
14.74-0.23-1.54%815.14万1.20億14.9914.9715.1514.50132.05億132.05億8.96億8.96億+6.12%-2.96%-3.03%+18.49%+3.00%+40.25%+13.47%3.19%0.91%10.9610.294.34%出版
301231Ronshin Group
18.42-0.29-1.55%295.33万5,448.85万18.7218.7118.9018.0015.55億9.93億8,440.00万5,390.00万+9.25%+21.91%-13.36%-20.23%-30.62%-41.23%-27.62%0.87%5.48%1,535.00156.104.81%出版
601949China Publishing & Media Holdings
7.34-0.13-1.74%1,954.63万1.44億7.477.477.497.26139.75億133.77億19.04億18.23億+2.51%-5.05%-7.56%-8.82%-14.95%+6.19%-9.16%1.47%1.07%15.0414.453.08%出版
603999DuZhe Publishing&Media
5.58-0.10-1.76%1,096.12万6,097.74万5.705.685.705.4832.14億32.14億5.76億5.76億+6.69%+14.81%-8.37%-11.99%-7.31%-11.78%-18.78%0.81%1.90%32.4432.823.87%出版
601858China Science Publishing & Media
23.40-0.46-1.93%985.64万2.32億23.8823.8623.9923.07184.98億184.98億7.91億7.91億+3.86%-6.02%-5.49%-3.90%-6.96%-7.95%-5.15%1.19%1.25%36.8536.063.86%出版
600825Shanghai Xinhua Media
4.46-0.09-1.98%2,093.17万9,344.26万4.554.554.574.3946.60億46.60億10.45億10.45億+4.21%+6.95%-11.51%-10.08%+5.44%-3.67%-0.22%--2.00%139.38127.433.96%出版
601801Anhui Xinhua Media
7.29-0.15-2.02%2,138.58万1.55億7.497.447.507.07145.01億145.01億19.89億19.89億+1.82%-6.42%-4.33%+3.85%+9.79%+14.89%+4.89%2.54%1.08%16.2715.515.78%出版
300148Tangel Culture
2.85-0.08-2.73%2,734.37万7,813.34万2.932.932.942.8023.81億22.85億8.35億8.02億+10.47%+17.77%-10.94%-16.91%-28.75%-37.36%-24.40%--3.41%損失損失4.78%出版
601811Xinhua Winshare publishing & Media
14.18-0.47-3.21%656.95万9,243.81万14.6314.6514.6313.71174.96億112.29億12.34億7.92億-0.14%-1.73%-7.20%+5.82%+11.04%+14.26%+5.19%3.67%0.83%11.0411.086.28%出版

ニュース