BK0960 ソフトウェア開発

銘柄追加
  • 605.224
  • +11.233+1.89%
休場 05/17 15:00 CST
605.224高値590.663安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300542Brilliance Technology
18.013.00+19.99%8,564.52万14.67億17.1415.0118.0115.6053.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%0.11%35.08%181.92147.6216.06%ソフトウェア開発
300074Avcon Information Technology
4.200.43+11.41%7,532.74万3.07億3.873.774.333.8322.30億22.28億5.31億5.30億+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%--14.20%損失200.0013.26%ソフトウェア開発
002253Wisesoft Co.,Ltd.
12.091.10+10.01%1,798.27万2.10億11.2210.9912.0911.0527.28億25.05億2.26億2.07億+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%--8.68%損失損失9.46%ソフトウェア開発
300935Beijing YJK Building Software
19.091.53+8.71%457.82万8,408.09万17.7717.5619.1517.4515.16億8.56億7,943.07万4,481.66万+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%--10.22%損失損失9.68%ソフトウェア開発
688038Wuhan Citms Technology
10.170.80+8.54%543.80万5,384.20万9.419.3710.259.3811.84億8.28億1.16億8,141.22万+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%--6.68%損失損失9.29%ソフトウェア開発
002410Glodon
13.840.96+7.45%1.51億20.70億13.4412.8813.9713.38230.42億219.89億16.65億15.89億+15.33%+22.37%+42.98%+13.91%-33.27%-64.84%-19.25%0.51%9.52%13,840.00197.714.58%ソフトウェア開発
688631Nanjing Les Information Technology
77.004.78+6.62%790.08万5.97億75.3072.2278.8871.80125.87億27.74億1.63億3,602.23万+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%--21.93%84.9095.309.80%ソフトウェア開発
300075Beijing Egova
15.720.90+6.07%4,367.98万6.84億15.2914.8215.9715.2397.64億80.86億6.21億5.14億+4.59%+0.38%+19.73%+19.91%-22.10%-26.02%-10.68%0.27%8.49%69.5672.784.99%ソフトウェア開発
688225Asiainfo Security Technologies
15.770.86+5.77%148.96万2,303.90万15.0914.9115.8014.8763.08億30.13億4.00億1.91億+5.70%+7.57%+34.44%+9.51%-15.98%-26.43%-14.01%0.16%0.78%損失損失6.24%ソフトウェア開発
300365Beijing Forever Technology
5.670.30+5.59%4,605.09万2.62億5.565.375.855.5434.01億25.92億6.00億4.57億+1.61%+6.78%+25.72%+26.56%-25.10%-21.25%-16.12%--10.07%202.50189.005.77%ソフトウェア開発
300525Fujian Boss Software Corp.
12.960.66+5.37%1,775.41万2.27億12.5012.3012.9812.4497.47億79.55億7.52億6.14億+2.13%+0.08%+4.52%-8.47%-14.34%-19.93%-13.14%0.62%2.89%29.6629.864.39%ソフトウェア開発
688152Hunan Kylinsec Technology
50.602.57+5.35%249.00万1.27億48.3048.0353.9947.5739.84億15.34億7,873.86万3,031.55万+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%0.65%8.21%損失損失13.37%ソフトウェア開発
003029Jilin University Zhengyuan Information Technologies
26.101.30+5.24%1,076.28万2.76億24.7824.8026.6624.5151.13億44.60億1.96億1.71億-3.01%-5.37%+35.58%+100.00%+9.89%-20.48%+32.42%--6.30%損失損失8.67%ソフトウェア開発
300830JinXianDai Information Industry
6.570.31+4.95%2,727.51万1.74億6.216.266.586.1428.26億20.39億4.30億3.10億+8.60%+6.66%+33.81%+39.49%-32.68%-21.11%-18.59%0.79%8.79%164.25226.557.03%ソフトウェア開発
002212Topsec Technologies Group Inc.
6.050.26+4.49%4,643.77万2.78億5.805.796.155.7371.41億70.63億11.80億11.67億+2.72%-2.89%+8.04%-4.12%-41.43%-45.35%-38.14%--3.98%損失損失7.25%ソフトウェア開発
688206Primarius Technologies
14.180.60+4.42%229.68万3,186.37万13.5513.5814.2013.4961.51億25.11億4.34億1.77億-1.32%-7.44%+10.26%-8.63%-43.64%-50.54%-34.95%0.49%1.30%損失損失5.23%ソフトウェア開発
688118Primeton Information Technologies, Inc.
16.240.61+3.90%215.94万3,469.96万15.7715.6316.3315.5115.26億15.26億9,397.00万9,397.00万+4.57%-0.31%+22.11%+2.53%-55.09%-30.78%-45.72%--2.30%損失損失5.25%ソフトウェア開発
688695Shandong Cvicse Middleware
36.301.32+3.77%167.41万6,030.68万34.7534.9836.5034.7530.87億6.53億8,505.14万1,798.51万+2.25%-1.57%+9.83%+61.84%+61.84%+61.84%+61.84%--9.31%44.9346.305.00%ソフトウェア開発
300550Heren Health
10.830.38+3.64%109.23万1,160.51万10.4610.4510.8310.3528.44億28.40億2.63億2.62億+4.13%0.00%+20.33%+16.70%-30.13%-35.73%-27.75%--0.42%75.7372.684.59%ソフトウェア開発
688657Gstarsoft Co., Ltd.
61.672.16+3.63%24.37万1,487.20万59.5759.5161.9759.2127.67億6.22億4,487.28万1,009.37万+1.93%-1.38%+9.67%+0.26%-29.14%-40.36%-25.18%1.62%2.41%53.3051.144.64%ソフトウェア開発
300996Pansoft
15.190.53+3.62%572.05万8,623.09万14.7014.6615.4114.5130.76億18.67億2.03億1.23億-2.13%-7.15%+19.61%+9.28%-40.78%-51.45%-33.67%1.41%4.65%36.6049.486.14%ソフトウェア開発
688201Beijing Infosec Technologies Co.,Ltd.
15.250.53+3.60%779.18万1.18億15.0314.7215.4914.5632.79億31.28億2.15億2.05億-10.87%-18.58%+28.15%+31.92%-37.35%-49.58%-22.51%1.62%3.80%234.62293.276.32%ソフトウェア開発
688030Hillstone Networks Co., Ltd.
12.610.43+3.53%114.97万1,433.09万12.1612.1812.6112.0422.73億22.73億1.80億1.80億+3.02%+2.44%+23.26%+11.30%-40.63%-43.43%-37.01%--0.64%損失損失4.68%ソフトウェア開発
300605HengFeng Information Technology
10.280.35+3.52%341.80万3,460.06万9.869.9310.289.8516.91億11.61億1.64億1.13億+3.11%+0.49%+26.60%+26.45%-32.94%-28.16%-31.33%0.39%3.03%239.0799.814.33%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
5.960.20+3.47%1,152.72万6,787.21万5.775.765.975.7644.76億40.00億7.51億6.71億-0.17%-2.61%+13.52%-2.61%-36.19%-28.11%-23.20%1.68%1.72%64.7866.223.65%ソフトウェア開発
688507Shanghai Suochen Information Technology
90.882.98+3.39%50.57万4,576.10万87.9087.9091.9587.2055.59億28.45億6,117.34万3,130.77万-0.32%+6.91%+24.37%-1.10%-24.93%-39.10%-33.54%0.11%1.62%99.7696.685.40%ソフトウェア開発
300803Beijing Compass Technology Development
44.201.43+3.34%850.08万3.68億42.5242.7744.3342.08180.76億178.65億4.09億4.04億-3.77%-6.46%+12.33%+6.12%-27.25%-8.87%-26.65%--2.10%566.67248.315.26%ソフトウェア開発
300033Hithink RoyalFlush Information Network
120.823.82+3.26%729.89万8.65億117.10117.00120.98115.70649.53億330.43億5.38億2.73億-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%1.82%2.67%46.9246.314.51%ソフトウェア開発
002405NavInfo Co., Ltd.
7.060.22+3.22%4,169.48万2.91億6.936.847.066.85167.87億164.53億23.78億23.30億+0.43%-5.36%+11.36%+3.52%-32.12%-39.29%-20.67%--1.79%損失損失3.07%ソフトウェア開発
688058Beijing Baolande Software Corporation
33.251.00+3.10%95.28万3,159.86万32.4832.2533.8232.0918.62億18.62億5,600.00万5,600.00万-3.15%-7.64%+13.64%+5.72%-37.48%-45.41%-29.57%--1.70%119.60128.385.36%ソフトウェア開発

ニュース